Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sir Rty Income Fund (OP: SIRZF )

9.750 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 11.74 11.74 11.74 0 +0.01(+0.04%)
Jan 22, 2019 11.74 11.74 11.74 0 -0.27(-2.23%)
Jan 18, 2019 12.01 12.01 12.01 12.01 200 +0.29(+2.45%)
Jan 14, 2019 11.72 11.72 11.72 0 +0.01(+0.10%)
Jan 10, 2019 11.71 11.71 11.71 0 +0.18(+1.58%)
Jan 07, 2019 11.53 11.53 11.53 0 +0.71(+6.57%)
Jan 02, 2019 10.81 10.81 10.81 0 +0.12(+1.11%)
Dec 31, 2018 10.69 10.70 10.69 10.70 400 +0.00(+0.00%)
Dec 27, 2018 10.69 10.70 10.69 10.70 400 -1.15(-9.73%)
Dec 24, 2018 11.85 11.85 11.85 0 +0.00(+0.00%)
Dec 19, 2018 11.85 11.85 11.85 0 +0.00(+0.00%)
Dec 17, 2018 11.85 11.85 11.85 0 +0.00(+0.00%)
Dec 13, 2018 11.85 11.85 11.85 11.85 200 +0.00(+0.00%)
Dec 06, 2018 11.85 11.85 11.85 0 -0.01(-0.08%)
Nov 27, 2018 11.86 11.86 11.86 0 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.