Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sir Rty Income Fund (OP: SIRZF )

9.750 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.980 2.980 2.980 20 +0.00(+0.00%)
Jan 27, 2021 2.980 2.980 2.980 0 +0.16(+5.83%)
Jan 25, 2021 2.816 2.816 2.816 0 +0.00(+0.00%)
Jan 21, 2021 2.816 2.816 2.816 0 +0.07(+2.40%)
Jan 19, 2021 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 12, 2021 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 11, 2021 2.684 2.750 2.684 2.750 1,800 -0.01(-0.30%)
Jan 08, 2021 2.750 2.758 2.750 2.758 3,000 +0.56(+25.29%)
Jan 04, 2021 2.201 2.201 2.201 0 +0.00(+0.00%)
Dec 29, 2020 2.201 2.201 2.201 0 +0.41(+22.93%)
Dec 22, 2020 1.791 1.791 1.791 0 -0.23(-11.41%)
Dec 21, 2020 1.899 2.022 1.898 2.022 2,200 -0.31(-13.24%)
Dec 18, 2020 2.330 2.330 2.330 2.330 500 -0.16(-6.43%)
Dec 08, 2020 2.490 2.490 2.490 0 +0.00(+0.00%)
Dec 04, 2020 2.490 2.490 2.490 0 +0.00(+0.00%)
Nov 30, 2020 2.490 2.490 2.490 0 -0.27(-9.63%)
Nov 27, 2020 2.623 2.755 2.615 2.755 800 +0.73(+36.16%)
Nov 24, 2020 2.024 2.024 2.024 0 +0.22(+12.42%)
Nov 23, 2020 1.800 1.800 1.800 1.800 14,700 +0.05(+2.65%)
Nov 17, 2020 1.754 1.754 1.754 0 +0.00(+0.15%)
Nov 16, 2020 1.753 1.753 1.751 1.751 1,250 +0.00(+0.06%)
Nov 11, 2020 1.750 1.750 1.750 0 +0.25(+16.67%)
Nov 09, 2020 1.500 1.500 1.500 0 +0.34(+29.71%)
Nov 06, 2020 1.156 1.156 1.156 1.156 200 +0.03(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.