Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sir Rty Income Fund (OP: SIRZF )

9.850 UNCHANGED

Last Price Updated: 10:51 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				9.754	0	-0.29(-2.91%)
Jan 20, 2022				10.05	0	-0.01(-0.13%)
Jan 19, 2022	10.06	10.06	10.06	10.06	100	-0.01(-0.11%)
Jan 18, 2022	10.07	10.11	10.02	10.07	703	+0.77(+8.22%)
Jan 11, 2022				9.305	0	+0.33(+3.62%)
Jan 04, 2022		8.979	8.979	8.979	0	-0.02(-0.23%)
Dec 31, 2021		9.000	9.000	9.000	0	+0.50(+5.88%)
Dec 27, 2021		8.500	8.500	8.500	0	-1.06(-11.11%)
Dec 09, 2021		9.563	9.563	9.563	20	+0.27(+2.86%)
Dec 06, 2021		9.297	9.297	9.297	4	-0.20(-2.14%)
Nov 26, 2021		9.500	9.500	9.500	40	-0.62(-6.12%)
Nov 22, 2021		10.12	10.12	10.12	1	-0.33(-3.20%)
Nov 19, 2021	10.45	10.45	10.45	10.45	426	-0.25(-2.30%)
Nov 16, 2021		10.70	10.70	10.70	5	+0.34(+3.26%)
Nov 15, 2021	10.36	10.36	10.36	10.36	101	+0.65(+6.73%)
Nov 11, 2021		9.708	9.708	9.708	2	+0.03(+0.29%)
Nov 09, 2021	9.680	9.680	9.680	9.680	804	+0.05(+0.56%)
Nov 04, 2021		9.626	9.626	9.626	0	-0.14(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Sir Rty Income Fund (OP: SIRZF )

Historical Prices