Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Bancorp Inc (OP: BHWB )

33.35 UNCHANGED
Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2023 30.75 0 +1.01(+3.40%)
Jan 24, 2023 28.95 29.74 28.55 29.74 301 -0.01(-0.03%)
Jan 23, 2023 29.75 29.75 29.75 29.75 101 +0.00(+0.00%)
Jan 19, 2023 29.75 0 +0.01(+0.03%)
Jan 05, 2023 29.74 0 -0.01(-0.03%)
Jan 03, 2023 29.75 0 +0.00(+0.00%)
Dec 30, 2022 29.75 29.75 29.75 29.75 100 +0.00(+0.00%)
Dec 28, 2022 29.75 0 +0.00(+0.00%)
Dec 13, 2022 29.75 0 +0.01(+0.03%)
Dec 12, 2022 29.00 29.74 29.00 29.74 754 -0.01(-0.03%)
Dec 08, 2022 29.75 1 +0.75(+2.59%)
Dec 07, 2022 29.00 30.25 29.00 29.00 850 +0.00(+0.00%)
Dec 06, 2022 29.00 29.00 29.00 29.00 200 +0.25(+0.87%)
Dec 05, 2022 29.80 29.80 28.75 28.75 848 -1.05(-3.52%)
Dec 02, 2022 29.80 29.80 29.80 29.80 900 +0.05(+0.17%)
Nov 30, 2022 29.75 0 +0.00(+0.00%)
Nov 28, 2022 29.75 1 +0.00(+0.00%)
Nov 25, 2022 29.80 29.80 29.75 29.75 1,301 +0.00(+0.00%)
Nov 21, 2022 29.75 0 +0.00(+0.00%)
Nov 18, 2022 29.75 29.75 29.75 29.75 900 -0.14(-0.47%)
Nov 17, 2022 30.05 30.05 28.60 29.89 2,000 -0.51(-1.68%)
Nov 16, 2022 30.00 30.40 30.00 30.40 400 +0.10(+0.33%)
Nov 15, 2022 30.15 30.30 30.00 30.30 1,002 -0.06(-0.20%)
Nov 14, 2022 30.00 30.36 30.00 30.36 2,790 -0.01(-0.03%)
Nov 11, 2022 30.00 30.37 30.00 30.37 1,200 -0.03(-0.10%)
Nov 03, 2022 30.40 0 -0.09(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.