Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1147 -0.0116 (-9.18%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.3469 0.3469 0.3469 0 -0.00(-0.89%)
Jan 27, 2015 0.3500 0.3500 0.3500 0 -0.02(-4.37%)
Jan 26, 2015 0.3533 0.3660 0.3533 0.3660 3,150 +0.01(+1.95%)
Jan 23, 2015 0.3544 0.3600 0.3500 0.3590 48,500 +0.01(+2.57%)
Jan 22, 2015 0.3470 0.3500 0.3311 0.3500 10,250 -0.01(-2.10%)
Jan 20, 2015 0.3575 0.3575 0.3575 0 +0.03(+10.82%)
Jan 15, 2015 0.3226 0.3226 0.3226 0 -0.01(-2.24%)
Jan 14, 2015 0.3224 0.3300 0.3224 0.3300 2,705 +0.01(+4.10%)
Jan 13, 2015 0.3170 0 -0.02(-6.21%)
Jan 12, 2015 0.3380 0.3380 0.3380 0.3380 1,591 -0.01(-2.28%)
Jan 09, 2015 0.3459 0.3459 0.3459 0.3459 1,000 -0.00(-0.37%)
Jan 08, 2015 0.3472 0.3472 0.3472 0.3472 1,510 -0.01(-2.06%)
Jan 07, 2015 0.3545 0.3545 0.3545 0.3545 280 +0.01(+2.16%)
Jan 06, 2015 0.3470 0.3470 0.3470 0.3470 5,500 -0.01(-3.32%)
Jan 05, 2015 0.3903 0.3903 0.3544 0.3589 3,290 -0.04(-10.05%)
Jan 02, 2015 0.4191 0.4191 0.3990 0.3990 5,650 -0.00(-0.99%)
Dec 31, 2014 0.4030 0.4030 0.4030 0 +0.00(+1.10%)
Dec 30, 2014 0.3962 0.3986 0.3962 0.3986 1,620 +0.00(+0.28%)
Dec 29, 2014 0.3600 0.3975 0.3600 0.3975 1,325 +0.01(+2.63%)
Dec 24, 2014 0.3873 0.3873 0.3873 0 +0.01(+2.32%)
Dec 23, 2014 0.3471 0.3785 0.2985 0.3785 13,660 +0.05(+16.75%)
Dec 22, 2014 0.4326 0.4326 0.3242 0.3242 28,425 +0.02(+5.29%)
Dec 18, 2014 0.3079 0.3079 0.3079 0 -0.08(-20.83%)
Dec 17, 2014 0.4298 0.4315 0.3862 0.3889 9,785 -0.04(-10.00%)
Dec 16, 2014 0.4321 874 -0.00(-0.44%)
Dec 15, 2014 0.4340 0.4340 0.4340 0.4340 1,100 -0.00(-0.39%)
Dec 12, 2014 0.4357 0.4357 0.4357 0.4357 400 +0.00(+0.00%)
Dec 11, 2014 0.4390 0.4390 0.4275 0.4357 10,932 -0.03(-7.30%)
Dec 10, 2014 0.3970 0.4700 0.3970 0.4700 14,100 +0.09(+22.88%)
Dec 09, 2014 0.3825 0.4000 0.3825 0.3825 10,000 -0.02(-4.38%)
Dec 05, 2014 0.4000 0.4000 0.4000 0 -0.04(-8.26%)
Dec 02, 2014 0.4360 0.4360 0.4360 1,000 -0.03(-7.21%)
Dec 01, 2014 0.4699 0.4699 0.4699 0.4699 1,000 -0.00(-0.63%)
Nov 28, 2014 0.4729 0.4729 0.4729 0.4729 2,500 -0.04(-7.27%)
Nov 21, 2014 0.5100 0.5100 0.5100 0 +0.16(+45.71%)
Nov 19, 2014 0.3500 0.3500 0.3500 0 -0.14(-28.57%)
Nov 07, 2014 0.4900 0.4900 0.4900 0 +0.02(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.