Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1290 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2016 0.2805 0.2805 0.2805 0 +0.00(+1.63%)
Jan 20, 2016 0.2790 0.2790 0.2760 0.2760 5,351 -0.02(-8.06%)
Jan 13, 2016 0.3002 0.3002 0.3002 0 +0.05(+18.66%)
Jan 12, 2016 0.2775 0.2775 0.2530 0.2530 35,100 -0.03(-12.15%)
Jan 08, 2016 0.2880 0.2880 0.2880 0 -0.01(-4.26%)
Jan 07, 2016 0.2730 0.3040 0.2730 0.3008 9,000 -0.03(-8.52%)
Jan 04, 2016 0.3288 0.3288 0.3288 0 +0.02(+7.70%)
Dec 30, 2015 0.3053 0.3053 0.3053 0 -0.03(-7.76%)
Dec 29, 2015 0.3071 0.3310 0.3071 0.3310 9,017 +0.04(+14.14%)
Dec 22, 2015 0.2900 0.2900 0.2900 0 -0.01(-2.75%)
Dec 21, 2015 0.2982 0.2982 0.2982 0.2982 500 +0.02(+8.44%)
Dec 18, 2015 0.2822 0.2822 0.2750 0.2750 4,000 -0.02(-8.03%)
Dec 17, 2015 0.2778 0.2990 0.2456 0.2990 27,000 +0.01(+2.01%)
Dec 16, 2015 0.2707 0.2931 0.2700 0.2931 17,167 +0.04(+16.13%)
Dec 14, 2015 0.2524 0.2524 0.2524 0 -0.03(-9.18%)
Dec 11, 2015 0.2795 0.2831 0.2750 0.2779 4,289 +0.00(+0.69%)
Dec 09, 2015 0.2760 0.2760 0.2760 0 -0.03(-11.25%)
Dec 01, 2015 0.3110 0.3110 0.3110 0 +0.02(+5.78%)
Nov 27, 2015 0.2940 0.2940 0.2940 0 +0.02(+9.29%)
Nov 18, 2015 0.2690 0.2690 0.2690 0 -0.01(-5.28%)
Nov 11, 2015 0.2840 0.2840 0.2840 0 +0.02(+9.23%)
Nov 09, 2015 0.2600 0.2600 0.2600 0 -0.03(-9.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.