Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xinyi Solar Holdings Ltd (OP: XNYIF )

0.6753 UNCHANGED
Last Price Updated: 2:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.4500 0 +0.01(+1.44%)
Jan 29, 2024 0.4436 0.4436 0.4436 0.4436 44,000 -0.06(-11.28%)
Jan 22, 2024 0.5000 0 -0.02(-4.03%)
Jan 17, 2024 0.5210 0 -0.02(-4.39%)
Jan 02, 2024 0.5449 0 -0.04(-6.81%)
Dec 28, 2023 0.5847 221 +0.03(+5.89%)
Dec 27, 2023 0.5522 0.5522 0.5522 0.5522 280 +0.05(+9.30%)
Dec 22, 2023 0.5052 0 -0.07(-12.02%)
Dec 14, 2023 0.5742 0 +0.05(+8.54%)
Dec 08, 2023 0.5290 0 +0.01(+1.73%)
Dec 07, 2023 0.5200 0.5200 0.5200 0.5200 7,196 +0.00(+0.00%)
Dec 05, 2023 0.5200 0 -0.10(-16.13%)
Nov 21, 2023 0.6200 0 -0.02(-3.22%)
Nov 20, 2023 0.6500 0.6500 0.6406 0.6406 2,443 -0.01(-1.96%)
Nov 14, 2023 0.6534 0 +0.07(+11.69%)
Nov 10, 2023 0.5850 21 -0.07(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.