Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vox Royalty Corp (OP: VOXCF )

N/A UNCHANGED
Last Price Updated: 1:11 PM EDT, Oct 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.340 2.345 2.310 2.345 2,400 +0.03(+1.08%)
Jan 28, 2021 2.330 2.330 2.320 2.320 1,576 +0.02(+0.87%)
Jan 27, 2021 2.350 2.360 2.300 2.300 5,194 -0.10(-4.10%)
Jan 26, 2021 2.330 2.410 2.314 2.398 10,850 +0.06(+2.50%)
Jan 25, 2021 2.440 2.445 2.340 2.340 21,375 -0.15(-5.84%)
Jan 22, 2021 2.527 2.527 2.485 2.485 3,900 -0.01(-0.42%)
Jan 21, 2021 2.500 2.509 2.496 2.496 1,570 +0.01(+0.22%)
Jan 20, 2021 2.564 2.564 2.490 2.490 8,405 -0.06(-2.35%)
Jan 19, 2021 2.560 2.584 2.530 2.550 18,020 -0.02(-0.89%)
Jan 15, 2021 2.493 2.760 2.389 2.573 12,700 +0.18(+7.66%)
Jan 14, 2021 2.318 2.543 2.318 2.390 52,859 +0.02(+0.84%)
Jan 13, 2021 2.190 2.370 2.160 2.370 800 +0.21(+9.65%)
Jan 12, 2021 2.161 2.161 2.161 2.161 500 +0.01(+0.49%)
Jan 11, 2021 2.170 2.170 2.151 2.151 3,200 -0.01(-0.42%)
Jan 08, 2021 2.240 2.240 2.160 2.160 15,400 -0.07(-3.36%)
Jan 07, 2021 2.235 2.235 2.235 2.235 100 -0.03(-1.32%)
Jan 06, 2021 2.240 2.265 2.240 2.265 2,368 -0.02(-0.78%)
Jan 05, 2021 2.244 2.283 2.244 2.283 2,330 -0.00(-0.14%)
Jan 04, 2021 2.295 2.309 2.257 2.286 12,343 -0.06(-2.68%)
Dec 31, 2020 2.349 2.349 2.349 8,800 +0.10(+4.38%)
Dec 30, 2020 2.170 2.250 2.170 2.250 8,800 +0.07(+3.25%)
Dec 29, 2020 2.166 2.180 2.140 2.179 9,340 +0.08(+3.77%)
Dec 28, 2020 2.130 2.130 2.100 2.100 466 -0.05(-2.33%)
Dec 24, 2020 2.170 2.170 2.142 2.150 300 -0.04(-2.03%)
Dec 23, 2020 2.171 2.200 2.170 2.195 15,295 +0.05(+2.48%)
Dec 22, 2020 2.174 2.280 2.141 2.141 26,405 -0.06(-2.66%)
Dec 21, 2020 2.046 2.234 2.006 2.200 61,604 +0.12(+5.75%)
Dec 18, 2020 2.078 2.080 2.078 2.080 2,100 -0.01(-0.46%)
Dec 17, 2020 2.111 2.111 2.080 2.090 9,000 -0.01(-0.48%)
Dec 16, 2020 2.097 2.110 2.088 2.100 12,970 +0.01(+0.48%)
Dec 15, 2020 2.070 2.095 2.020 2.090 15,800 +0.03(+1.70%)
Dec 14, 2020 1.975 2.123 1.970 2.055 14,692 +0.10(+4.85%)
Dec 11, 2020 1.968 1.968 1.960 1.960 2,000 -0.00(-0.20%)
Dec 10, 2020 1.935 1.964 1.931 1.964 1,639 +0.00(+0.20%)
Dec 08, 2020 1.960 1.960 1.960 0 +0.09(+4.81%)
Dec 07, 2020 1.900 1.900 1.870 1.870 6,608 +0.01(+0.46%)
Dec 03, 2020 1.861 1.861 1.861 0 -0.00(-0.26%)
Dec 02, 2020 1.866 1.866 1.866 1.866 400 +0.04(+1.98%)
Dec 01, 2020 1.830 1.830 1.830 1.830 1,200 +0.01(+0.42%)
Nov 30, 2020 1.822 1.822 1.822 1.822 400 +0.01(+0.42%)
Nov 25, 2020 1.815 1.815 1.815 0 +0.06(+3.70%)
Nov 24, 2020 1.746 1.750 1.746 1.750 3,474 -0.08(-4.28%)
Nov 20, 2020 1.828 1.828 1.828 0 +0.06(+3.45%)
Nov 17, 2020 1.767 1.767 1.767 0 +0.00(+0.00%)
Nov 13, 2020 1.767 1.767 1.767 0 -0.08(-4.40%)
Nov 11, 2020 1.849 1.849 1.849 0 +0.00(+0.00%)
Nov 10, 2020 1.840 1.849 1.835 1.849 6,250 +0.10(+5.64%)
Nov 09, 2020 1.750 1.750 1.750 1.750 600 -0.12(-6.37%)
Nov 06, 2020 1.869 1.869 1.869 1.869 300 -0.00(-0.05%)
Nov 05, 2020 1.810 1.870 1.810 1.870 4,001 +0.05(+2.75%)
Nov 04, 2020 1.820 1.820 1.820 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.