Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vox Royalty Corp (OP: VOXCF )

N/A UNCHANGED
Last Price Updated: 1:11 PM EDT, Oct 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.800 2.820 2.780 2.780 8,000 +0.02(+0.72%)
Jan 28, 2022 2.770 2.770 2.700 2.760 26,992 +0.00(+0.00%)
Jan 27, 2022 2.860 2.890 2.724 2.760 49,086 -0.18(-6.12%)
Jan 26, 2022 3.042 3.050 2.860 2.940 55,760 -0.12(-3.92%)
Jan 25, 2022 2.995 3.070 2.995 3.060 33,106 +0.13(+4.44%)
Jan 24, 2022 2.530 3.050 2.530 2.930 26,882 -0.10(-3.30%)
Jan 21, 2022 3.116 3.160 3.000 3.030 14,150 -0.12(-3.81%)
Jan 20, 2022 3.120 3.150 3.100 3.150 6,688 +0.11(+3.62%)
Jan 19, 2022 2.910 3.079 2.650 3.040 71,807 +0.11(+3.75%)
Jan 18, 2022 2.945 3.000 2.900 2.930 26,810 -0.02(-0.68%)
Jan 14, 2022 2.950 0 +0.03(+1.03%)
Jan 13, 2022 2.950 2.950 2.880 2.920 8,231 +0.03(+1.04%)
Jan 12, 2022 2.850 2.890 2.850 2.890 4,821 +0.01(+0.35%)
Jan 11, 2022 2.890 2.890 2.850 2.880 5,697 +0.00(+0.00%)
Jan 10, 2022 2.910 2.925 2.858 2.880 6,520 -0.02(-0.69%)
Jan 07, 2022 2.887 2.930 2.887 2.900 13,314 +0.00(+0.00%)
Jan 06, 2022 2.937 2.949 2.890 2.900 7,198 -0.04(-1.19%)
Jan 05, 2022 2.880 2.990 2.880 2.935 7,062 +0.08(+2.98%)
Jan 04, 2022 2.900 2.980 2.749 2.850 24,690 -0.11(-3.72%)
Jan 03, 2022 3.015 3.090 3.015 2.960 14,804 +0.20(+7.25%)
Dec 31, 2021 3.080 3.080 2.748 2.760 11,065 +0.01(+0.38%)
Dec 30, 2021 2.690 2.776 2.690 2.749 38,792 +0.06(+2.21%)
Dec 29, 2021 2.800 2.820 2.570 2.690 22,514 -0.26(-8.81%)
Dec 28, 2021 3.190 3.190 2.800 2.950 7,005 -0.30(-9.23%)
Dec 27, 2021 3.060 3.400 2.810 3.250 6,664 +0.43(+15.39%)
Dec 23, 2021 2.718 2.880 2.718 2.817 10,038 -0.04(-1.52%)
Dec 22, 2021 2.650 2.860 2.640 2.860 31,929 +0.26(+10.00%)
Dec 21, 2021 2.530 2.600 2.510 2.600 24,831 +0.10(+3.79%)
Dec 20, 2021 3.050 3.050 2.470 2.505 16,063 +0.02(+1.01%)
Dec 17, 2021 2.770 2.770 2.480 2.480 7,247 -0.02(-0.60%)
Dec 16, 2021 2.420 2.510 2.410 2.495 13,340 +0.10(+4.05%)
Dec 15, 2021 2.440 2.450 2.398 2.398 2,355 -0.00(-0.08%)
Dec 14, 2021 2.400 2.430 2.330 2.400 38,841 -0.10(-4.00%)
Dec 13, 2021 2.580 2.580 2.500 2.500 8,335 -0.18(-6.72%)
Dec 10, 2021 2.750 2.750 2.610 2.680 11,027 -0.03(-1.11%)
Dec 09, 2021 2.730 2.730 2.700 2.710 3,615 -0.02(-0.73%)
Dec 08, 2021 2.730 2.730 2.730 2.730 400 +0.01(+0.37%)
Dec 07, 2021 2.740 2.760 2.690 2.720 5,851 -0.02(-0.73%)
Dec 06, 2021 2.730 2.800 2.690 2.740 8,150 -0.04(-1.44%)
Dec 03, 2021 2.800 2.830 2.720 2.780 6,309 +0.02(+0.68%)
Dec 02, 2021 2.761 2.800 2.761 2.761 1,035 -0.01(-0.27%)
Dec 01, 2021 2.780 2.803 2.740 2.768 10,321 +0.09(+3.19%)
Nov 30, 2021 2.700 2.730 2.683 2.683 27,241 -0.09(-3.35%)
Nov 29, 2021 2.842 2.850 2.776 2.776 1,649 -0.01(-0.51%)
Nov 26, 2021 2.815 2.919 2.780 2.790 7,528 +0.03(+1.09%)
Nov 24, 2021 2.750 2.760 2.744 2.760 4,023 +0.03(+1.10%)
Nov 23, 2021 2.738 2.746 2.730 2.730 15,640 -0.03(-1.00%)
Nov 22, 2021 2.730 2.760 2.730 2.757 10,190 -0.02(-0.81%)
Nov 19, 2021 2.780 2.795 2.780 2.780 1,262 +0.00(+0.00%)
Nov 18, 2021 2.822 2.780 2.780 2.780 4,564 +0.04(+1.46%)
Nov 17, 2021 2.770 2.799 2.740 2.740 7,520 +0.03(+1.11%)
Nov 16, 2021 2.832 2.930 2.710 2.710 18,093 -0.12(-4.24%)
Nov 15, 2021 2.940 2.990 2.750 2.830 45,857 -0.21(-6.91%)
Nov 12, 2021 3.051 3.051 3.020 3.040 5,507 -0.06(-2.00%)
Nov 11, 2021 3.090 3.102 3.058 3.102 6,561 +0.23(+7.93%)
Nov 09, 2021 2.885 2.885 2.850 2.874 793 +0.15(+5.66%)
Nov 08, 2021 2.800 2.800 2.700 2.720 28,332 -0.09(-3.20%)
Nov 05, 2021 2.920 2.920 2.810 2.810 1,753 -0.13(-4.34%)
Nov 04, 2021 2.750 2.980 2.750 2.938 11,618 +0.18(+6.43%)
Nov 03, 2021 2.850 2.850 2.740 2.760 22,227 +0.01(+0.36%)
Nov 02, 2021 2.789 2.826 2.750 2.750 9,357 -0.02(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.