Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Strategic Materials Ltd (OP: ASMMF )

0.6990 -0.0415 (-5.60%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2024 0.6554 0 -0.04(-6.37%)
Jan 18, 2024 0.7000 0 -0.16(-18.60%)
Jan 10, 2024 0.8600 0 +0.10(+12.73%)
Jan 09, 2024 0.8011 0.8011 0.7629 0.7629 15,000 -0.00(-0.61%)
Dec 22, 2023 0.7676 0 -0.05(-6.39%)
Dec 21, 2023 0.8200 0.8200 0.8200 0.8200 500 +0.01(+1.23%)
Dec 20, 2023 0.8100 0.8100 0.8100 0.8100 770 -0.01(-1.76%)
Dec 18, 2023 0.8245 0 -0.03(-3.57%)
Dec 15, 2023 0.8550 0.8550 0.8550 0.8550 1,130 -0.03(-3.34%)
Dec 14, 2023 0.8845 0.8845 0.8845 0.8845 200 +0.00(+0.05%)
Dec 13, 2023 0.8671 0.8841 0.8671 0.8841 5,000 -0.00(-0.34%)
Dec 04, 2023 0.8871 0 -0.04(-4.58%)
Nov 27, 2023 0.9297 0 -0.06(-6.09%)
Nov 20, 2023 0.9900 0 -0.09(-8.33%)
Nov 16, 2023 1.080 0 +0.03(+2.37%)
Nov 07, 2023 1.055 0 +0.17(+19.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.