Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Lithium Corp (OP: ULTHF )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3400 0.3400 0.2801 0.3000 5,776 -0.01(-3.23%)
Jan 30, 2024 0.3104 0.3500 0.2101 0.3100 26,202 +0.01(+3.33%)
Jan 29, 2024 0.2790 0.3400 0.0600 0.3000 17,369 +0.02(+6.69%)
Jan 26, 2024 0.0506 0.3000 0.0506 0.2812 1,609 -0.02(-5.16%)
Jan 25, 2024 0.2500 0.3087 0.2500 0.2965 63,014 +0.02(+5.89%)
Jan 24, 2024 0.2800 0.2857 0.2800 0.2800 5,658 -0.03(-10.08%)
Jan 23, 2024 0.3153 0.3153 0.3040 0.3114 11,011 +0.01(+2.10%)
Jan 22, 2024 0.8750 0.8750 0.3035 0.3050 17,812 +0.18(+154.17%)
Dec 26, 2023 0.1200 0 -0.02(-11.11%)
Dec 22, 2023 0.1232 0.1350 0.1100 0.1350 56,338 +0.00(+3.77%)
Dec 21, 2023 0.1350 0.1362 0.1276 0.1301 27,721 -0.00(-2.18%)
Dec 20, 2023 0.1300 0.1330 0.1200 0.1330 17,403 +0.00(+2.31%)
Dec 19, 2023 0.1200 0.1385 0.1200 0.1300 82,640 -0.01(-6.14%)
Dec 18, 2023 0.1384 0.1385 0.1100 0.1385 20,580 -0.00(-1.07%)
Dec 15, 2023 0.1350 0.1499 0.1345 0.1400 45,633 +0.01(+5.26%)
Dec 14, 2023 0.1265 0.1466 0.1000 0.1330 17,305 +0.01(+10.83%)
Dec 13, 2023 0.1200 0.1340 0.1165 0.1200 84,905 -0.01(-7.69%)
Dec 12, 2023 0.1300 0.1599 0.1200 0.1300 190,536 +0.01(+4.00%)
Dec 11, 2023 0.1250 0.1450 0.1250 0.1250 40,683 -0.00(-2.95%)
Dec 08, 2023 0.1374 0.1698 0.1201 0.1288 35,187 -0.00(-3.66%)
Dec 07, 2023 0.1600 0.1600 0.1250 0.1337 500,927 -0.02(-10.87%)
Dec 06, 2023 0.1280 0.1500 0.1280 0.1500 21,560 +0.01(+7.30%)
Dec 05, 2023 0.1597 0.1599 0.1250 0.1398 102,802 -0.02(-12.62%)
Dec 04, 2023 0.1401 0.1874 0.1370 0.1600 66,904 +0.02(+10.73%)
Dec 01, 2023 0.1550 0.1550 0.1382 0.1445 53,736 -0.00(-0.34%)
Nov 30, 2023 0.1600 0.1600 0.1450 0.1450 16,725 -0.01(-8.81%)
Nov 29, 2023 0.1505 0.1600 0.1500 0.1590 20,081 +0.01(+6.00%)
Nov 28, 2023 0.1504 0.1504 0.1490 0.1500 5,998 -0.01(-3.23%)
Nov 27, 2023 0.1700 0.1900 0.1502 0.1550 52,937 -0.01(-4.91%)
Nov 24, 2023 0.1691 0.1691 0.1630 0.1630 50,120 -0.03(-15.10%)
Nov 22, 2023 0.1900 0.1920 0.1733 0.1920 7,211 +0.00(+1.05%)
Nov 21, 2023 0.1750 0.1900 0.1708 0.1900 44,113 +0.04(+26.67%)
Nov 20, 2023 0.1500 0.1900 0.1500 0.1500 98,931 -0.02(-14.29%)
Nov 17, 2023 0.1713 0.1900 0.1450 0.1750 11,376 +0.02(+16.67%)
Nov 16, 2023 0.1732 0.1783 0.1500 0.1500 16,900 -0.02(-10.07%)
Nov 15, 2023 0.1713 0.1713 0.1668 0.1668 22,534 -0.01(-6.82%)
Nov 14, 2023 0.1667 0.1790 0.1500 0.1790 36,711 +0.01(+7.38%)
Nov 13, 2023 0.1450 0.1737 0.1450 0.1667 50,532 -0.00(-1.36%)
Nov 10, 2023 0.1688 0.1700 0.1688 0.1690 11,211 -0.01(-2.99%)
Nov 09, 2023 0.1500 0.1742 0.1500 0.1742 2,070 -0.00(-1.91%)
Nov 08, 2023 0.1690 0.1900 0.1689 0.1776 18,662 +0.00(+0.45%)
Nov 07, 2023 0.1920 0.1920 0.1450 0.1768 21,753 -0.00(-2.43%)
Nov 06, 2023 0.1900 0.1903 0.1501 0.1812 12,163 -0.01(-5.63%)
Nov 03, 2023 0.1750 0.1920 0.1750 0.1920 71,664 +0.02(+12.94%)
Nov 02, 2023 0.1800 0.2200 0.1700 0.1700 23,271 -0.03(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.