Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Exploration Ltd (OP: THXPF )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1533 0 -0.01(-6.30%)
Jan 26, 2024 0.1636 0 -0.00(-1.80%)
Jan 18, 2024 0.1666 0 +0.02(+11.07%)
Jan 16, 2024 0.1500 0 +0.01(+7.14%)
Jan 11, 2024 0.1400 0 -0.03(-16.96%)
Jan 05, 2024 0.1686 0 -0.01(-3.16%)
Dec 29, 2023 0.1741 0 -0.01(-3.28%)
Dec 28, 2023 0.1800 0.1800 0.1800 0.1800 6,445 -0.01(-4.86%)
Dec 27, 2023 0.1932 0.1932 0.1892 0.1892 5,864 -0.01(-5.40%)
Dec 22, 2023 0.2000 0 +0.02(+9.17%)
Dec 15, 2023 0.1832 2,205 +0.00(+1.78%)
Dec 12, 2023 0.1800 0 +0.00(+0.00%)
Dec 08, 2023 0.1800 600 -0.00(-0.22%)
Dec 06, 2023 0.1804 0 +0.00(+0.22%)
Dec 04, 2023 0.1800 0 -0.00(-0.06%)
Nov 30, 2023 0.1801 3,500 -0.01(-5.46%)
Nov 27, 2023 0.1905 0 -0.00(-0.31%)
Nov 24, 2023 0.1910 0.1911 0.1910 0.1911 5,602 +0.01(+4.94%)
Nov 20, 2023 0.1821 54,750 -0.00(-0.11%)
Nov 17, 2023 0.1823 0.1823 0.1823 0.1823 59,000 +0.01(+4.53%)
Nov 16, 2023 0.1782 0.1782 0.1744 0.1744 72,395 -0.00(-0.34%)
Nov 13, 2023 0.1750 34,300 +0.00(+0.00%)
Nov 08, 2023 0.1750 0 -0.02(-8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.