Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Hydrogen Corp (OP: FHYDF )

0.6362 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				2.030	30	+0.06(+3.05%)
Jan 27, 2022	2.000	2.000	1.970	1.970	5,900	+0.01(+0.51%)
Jan 26, 2022	1.920	1.960	1.920	1.960	460	-0.05(-2.49%)
Jan 25, 2022	2.050	2.060	2.010	2.010	2,504	-0.25(-11.06%)
Jan 24, 2022	2.480	2.550	2.200	2.260	4,745	-0.45(-16.61%)
Jan 21, 2022	2.630	2.710	2.610	2.710	2,355	+0.19(+7.54%)
Jan 20, 2022	2.560	2.560	2.500	2.520	5,720	+0.19(+8.15%)
Jan 19, 2022	2.270	2.340	2.270	2.330	6,453	+0.49(+26.86%)
Jan 14, 2022				1.837	16	+0.03(+1.48%)
Jan 13, 2022	1.810	1.810	1.810	1.810	100	-0.02(-1.09%)
Jan 12, 2022	1.800	1.832	1.800	1.830	1,005	+0.07(+3.89%)
Jan 11, 2022	1.762	1.762	1.762	1.762	100	+0.02(+1.24%)
Jan 05, 2022		1.740	1.740	1.740	5	-0.09(-4.92%)
Jan 04, 2022	1.820	1.830	1.795	1.830	2,512	+0.17(+10.25%)
Dec 31, 2021		1.660	1.660	1.660	100	-0.04(-2.36%)
Dec 30, 2021	1.810	1.810	1.700	1.700	920	+0.11(+6.60%)
Dec 29, 2021	1.520	1.610	1.520	1.595	3,106	+0.09(+6.32%)
Dec 28, 2021	1.370	1.540	1.360	1.500	13,613	+0.22(+17.19%)
Dec 22, 2021		1.280	1.280	1.280	0	-0.04(-2.99%)
Dec 20, 2021		1.319	1.319	1.319	0	-0.02(-1.54%)
Dec 08, 2021		1.340	1.340	1.340	10	+0.07(+5.51%)
Dec 07, 2021	1.320	1.320	1.270	1.270	3,450	-0.05(-4.12%)
Dec 06, 2021	1.325	1.325	1.325	1.325	1,000	+0.01(+0.87%)
Dec 01, 2021		1.313	1.313	1.313	0	-0.01(-0.52%)
Nov 30, 2021	1.320	1.320	1.320	1.320	881	+0.02(+1.15%)
Nov 24, 2021		1.305	1.305	1.305	7	+0.02(+1.95%)
Nov 17, 2021		1.280	1.280	1.280	0	-0.06(-4.48%)
Nov 16, 2021	1.340	1.340	1.340	1.340	1,145	+0.02(+1.13%)
Nov 15, 2021	1.325	1.325	1.325	1.325	190	+0.00(+0.23%)
Nov 12, 2021	1.324	1.324	1.322	1.322	2,000	+0.01(+0.92%)
Nov 11, 2021	1.310	1.310	1.310	1.310	900	-0.14(-9.66%)
Nov 09, 2021	1.450	1.450	1.450	1.450	293	+0.09(+6.62%)
Nov 05, 2021		1.360	1.360	1.360	364	-0.02(-1.45%)
Nov 04, 2021	1.600	1.600	1.380	1.380	31,135	-0.12(-8.00%)
Nov 03, 2021	1.400	1.500	1.400	1.500	1,794	+0.10(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

First Hydrogen Corp (OP: FHYDF )

Historical Prices