Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AFFCF )

0.2286 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1911 3,000 -0.02(-9.22%)
Jan 29, 2024 0.2105 0 +0.02(+10.38%)
Jan 26, 2024 0.1907 0.1907 0.1907 0.1907 5,317 -0.01(-2.85%)
Jan 25, 2024 0.1963 0.1963 0.1963 0.1963 204 -0.00(-1.51%)
Jan 24, 2024 0.2013 0.2013 0.1993 0.1993 20,250 -0.00(-1.34%)
Jan 19, 2024 0.2020 11 +0.01(+6.09%)
Jan 16, 2024 0.1904 0 +0.00(+0.11%)
Jan 12, 2024 0.1902 0.1902 0.1902 0.1902 1,300 +0.01(+6.49%)
Jan 11, 2024 0.1786 0.1786 0.1786 0.1786 2,500 -0.02(-10.92%)
Jan 10, 2024 0.1960 0.2005 0.1960 0.2005 350 +0.01(+7.22%)
Jan 09, 2024 0.1900 0.1900 0.1870 0.1870 2,264 -0.00(-1.58%)
Jan 08, 2024 0.1900 0.1900 0.1900 0.1900 505 -0.00(-2.01%)
Jan 05, 2024 0.1898 0.1945 0.1890 0.1939 5,265 +0.00(+1.31%)
Jan 04, 2024 0.1914 0.1914 0.1914 0.1914 2,936 +0.00(+0.95%)
Jan 03, 2024 0.1896 0.1896 0.1896 0.1896 500 +0.02(+12.86%)
Jan 02, 2024 0.1680 0.1680 0.1680 0.1680 548 -0.03(-14.02%)
Dec 28, 2023 0.1954 8 +0.01(+4.16%)
Dec 27, 2023 0.1920 0.1920 0.1876 0.1876 25,500 +0.01(+6.47%)
Dec 22, 2023 0.1762 71 -0.01(-4.08%)
Dec 21, 2023 0.1837 0.1837 0.1837 0.1837 4,234 -0.01(-3.11%)
Dec 20, 2023 0.1724 0.1896 0.1650 0.1896 3,200 +0.01(+3.83%)
Dec 19, 2023 0.1826 0.1826 0.1826 0.1826 13,039 +0.00(+0.00%)
Dec 18, 2023 0.1826 0.1826 0.1826 0.1826 106 +0.00(+0.05%)
Dec 15, 2023 0.1825 0.1825 0.1825 0.1825 1,462 +0.00(+1.84%)
Dec 14, 2023 0.1883 0.1980 0.1620 0.1792 13,814 -0.01(-5.68%)
Dec 13, 2023 0.1900 0.1900 0.1900 0.1900 1,064 +0.00(+0.16%)
Dec 12, 2023 0.1897 0.1897 0.1897 0.1897 2,800 -0.01(-3.56%)
Dec 11, 2023 0.1967 0.2200 0.1967 0.1967 13,465 -0.04(-16.30%)
Dec 08, 2023 0.2223 0.2350 0.2223 0.2350 6,014 +0.01(+5.43%)
Dec 06, 2023 0.2229 0 -0.01(-3.71%)
Dec 04, 2023 0.2315 71 -0.00(-0.43%)
Nov 29, 2023 0.2325 0 -0.01(-3.25%)
Nov 28, 2023 0.2560 0.2560 0.2403 0.2403 400 +0.01(+6.61%)
Nov 27, 2023 0.2254 0.2254 0.2254 0.2254 3,730 -0.03(-11.61%)
Nov 24, 2023 0.2000 0.2550 0.2000 0.2550 1,151 +0.02(+8.56%)
Nov 22, 2023 0.2342 0.2349 0.2282 0.2349 1,217 -0.00(-1.18%)
Nov 17, 2023 0.2377 80 -0.00(-2.02%)
Nov 14, 2023 0.2426 0 +0.00(+0.04%)
Nov 13, 2023 0.2201 0.2425 0.2201 0.2425 19,100 +0.03(+16.75%)
Nov 10, 2023 0.2077 0.2077 0.2077 0.2077 564 -0.01(-5.59%)
Nov 09, 2023 0.2200 0.2200 0.2200 0.2200 100 +0.01(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.