Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ACRG )

9.380 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 18, 2023 3.250 0 -0.75(-18.75%)
Jan 17, 2023 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Jan 12, 2023 4.000 0 +1.25(+45.45%)
Jan 06, 2023 2.750 0 +1.25(+83.33%)
Dec 30, 2022 3.000 3.000 3.000 1.500 300 -0.40(-21.05%)
Dec 28, 2022 1.900 5 -0.60(-24.00%)
Dec 27, 2022 2.490 2.500 2.490 2.500 400 +0.00(+0.00%)
Dec 15, 2022 2.500 0 -0.65(-20.57%)
Dec 06, 2022 3.147 0 +0.50(+18.77%)
Nov 23, 2022 2.650 50 +0.90(+51.43%)
Nov 16, 2022 1.750 0 -0.95(-35.19%)
Nov 09, 2022 2.700 0 +0.00(+0.00%)
Nov 08, 2022 2.700 2.700 2.700 2.700 1,900 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.