Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RKFL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0200 0 +0.02(+471.43%)
Jan 29, 2024 0.0035 0.0035 0.0035 0.0035 500 -0.08(-95.62%)
Jan 25, 2024 0.0800 0 +0.00(+0.00%)
Jan 22, 2024 0.0800 0 +0.00(+0.00%)
Jan 17, 2024 0.0800 0 +0.01(+14.29%)
Jan 16, 2024 0.0800 0.0896 0.0700 0.0700 139,795 -0.00(-1.41%)
Jan 12, 2024 0.0523 0.0900 0.0523 0.0710 86,116 +0.02(+34.98%)
Jan 11, 2024 0.1050 0.1100 0.0523 0.0526 273,546 -0.06(-52.18%)
Jan 10, 2024 0.1290 0.1299 0.1100 0.1100 23,278 -0.02(-14.73%)
Jan 09, 2024 0.1250 0.1300 0.1200 0.1290 55,660 +0.01(+4.20%)
Jan 08, 2024 0.1238 0.1250 0.1238 0.1238 4,015 +0.00(+1.06%)
Jan 05, 2024 0.1250 0.1250 0.1225 0.1225 2,150 -0.00(-2.00%)
Jan 04, 2024 0.1250 0.1292 0.1050 0.1250 122,843 +0.01(+10.72%)
Jan 03, 2024 0.1200 0.1261 0.1020 0.1129 205,763 -0.02(-13.15%)
Jan 02, 2024 0.1300 0.1300 0.1300 0.1300 20,325 +0.00(+0.00%)
Dec 29, 2023 0.1271 0.1350 0.1251 0.1300 89,849 +0.00(+2.36%)
Dec 28, 2023 0.1265 0.1300 0.1200 0.1270 30,975 -0.00(-2.31%)
Dec 27, 2023 0.1300 0.1350 0.1200 0.1300 83,903 -0.00(-2.48%)
Dec 26, 2023 0.1400 0.1400 0.1250 0.1333 10,261 +0.01(+6.64%)
Dec 22, 2023 0.1300 0.1400 0.1203 0.1250 14,485 -0.01(-3.85%)
Dec 21, 2023 0.1300 0.1300 0.1300 0.1300 1,712 +0.00(+0.00%)
Dec 20, 2023 0.1376 0.1376 0.1200 0.1300 145,890 -0.01(-7.14%)
Dec 19, 2023 0.1401 0.1499 0.1350 0.1400 7,762 +0.00(+0.00%)
Dec 18, 2023 0.1500 0.1500 0.1310 0.1400 254,464 -0.01(-6.60%)
Dec 15, 2023 0.1700 0.1700 0.1402 0.1499 41,789 -0.02(-11.93%)
Dec 14, 2023 0.1753 0.1850 0.1454 0.1702 42,567 -0.04(-17.74%)
Dec 13, 2023 0.1700 0.2100 0.1500 0.2069 39,375 +0.04(+20.36%)
Dec 12, 2023 0.1577 0.1719 0.1577 0.1719 366 +0.03(+22.44%)
Dec 11, 2023 0.1919 0.1919 0.1404 0.1404 16,701 -0.04(-21.74%)
Dec 08, 2023 0.1410 0.1919 0.1410 0.1794 22,773 -0.01(-6.56%)
Dec 06, 2023 0.1920 70 +0.00(+0.05%)
Dec 05, 2023 0.1700 0.1919 0.1450 0.1919 1,675 +0.01(+7.57%)
Dec 04, 2023 0.1950 0.1950 0.1401 0.1784 776 -0.02(-8.51%)
Dec 01, 2023 0.1800 0.1950 0.1675 0.1950 23,050 +0.02(+14.71%)
Nov 30, 2023 0.1545 0.1900 0.1509 0.1700 51,741 +0.02(+10.03%)
Nov 29, 2023 0.1210 0.1545 0.1210 0.1545 19,125 +0.00(+3.00%)
Nov 28, 2023 0.1500 0.1500 0.1500 0.1500 4,865 +0.00(+0.07%)
Nov 27, 2023 0.1250 0.1639 0.1210 0.1499 17,069 +0.02(+19.92%)
Nov 24, 2023 0.1622 0.1622 0.1250 0.1250 10,055 +0.00(+2.46%)
Nov 22, 2023 0.1500 0.1500 0.1220 0.1220 10,505 -0.02(-16.67%)
Nov 21, 2023 0.1628 0.1628 0.1300 0.1464 8,914 -0.01(-6.45%)
Nov 20, 2023 0.1360 0.1645 0.1250 0.1565 30,407 +0.03(+20.38%)
Nov 17, 2023 0.1200 0.1300 0.1200 0.1300 9,492 +0.01(+8.97%)
Nov 16, 2023 0.1300 0.1693 0.1155 0.1193 129,060 -0.03(-20.47%)
Nov 15, 2023 0.1300 0.1500 0.1300 0.1500 18,064 +0.01(+7.91%)
Nov 14, 2023 0.1550 0.1693 0.1260 0.1390 37,727 -0.01(-7.15%)
Nov 13, 2023 0.1300 0.1694 0.1300 0.1497 8,269 -0.01(-6.09%)
Nov 10, 2023 0.1300 0.1694 0.1300 0.1594 11,202 -0.00(-0.13%)
Nov 09, 2023 0.1694 0.1694 0.1427 0.1596 23,810 -0.01(-5.79%)
Nov 08, 2023 0.1450 0.1700 0.1447 0.1694 7,930 +0.02(+16.99%)
Nov 07, 2023 0.1160 0.1448 0.1160 0.1448 1,100 -0.02(-12.24%)
Nov 06, 2023 0.1458 0.1650 0.1458 0.1650 220 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.