Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBIH )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0006 0.0006 0.0004 0.0006 205,173 +0.00(+0.00%)
Jan 30, 2024 0.0006 0.0006 0.0006 0.0006 452,501 +0.00(+0.00%)
Jan 29, 2024 0.0006 0.0006 0.0006 0.0006 298,001 -0.00(-14.29%)
Jan 26, 2024 0.0006 0.0007 0.0004 0.0007 995,000 +0.00(+40.00%)
Jan 25, 2024 0.0006 0.0007 0.0005 0.0005 7,787,441 -0.00(-16.67%)
Jan 24, 2024 0.0006 0.0007 0.0006 0.0006 1,030,755 -0.00(-14.29%)
Jan 23, 2024 0.0007 0.0007 0.0006 0.0007 861,222 +0.00(+0.00%)
Jan 22, 2024 0.0006 0.0007 0.0006 0.0007 228,358 +0.00(+0.00%)
Jan 19, 2024 0.0007 0.0007 0.0006 0.0007 1,230,858 +0.00(+16.67%)
Jan 18, 2024 0.0008 0.0008 0.0006 0.0006 1,100,121 -0.00(-14.29%)
Jan 17, 2024 0.0007 0.0007 0.0006 0.0007 1,150,643 +0.00(+16.67%)
Jan 16, 2024 0.0007 0.0007 0.0006 0.0006 1,201,048 -0.00(-14.29%)
Jan 12, 2024 0.0006 0.0007 0.0006 0.0007 110,000 +0.00(+16.67%)
Jan 11, 2024 0.0008 0.0008 0.0006 0.0006 4,451,464 -0.00(-25.00%)
Jan 10, 2024 0.0008 0.0008 0.0006 0.0008 149,300 +0.00(+0.00%)
Jan 09, 2024 0.0008 0.0008 0.0008 0.0008 50,000 -0.00(-11.11%)
Jan 08, 2024 0.0009 0.0009 0.0009 0.0009 3,400 +0.00(+12.50%)
Jan 05, 2024 0.0008 0.0009 0.0008 0.0008 7,954,400 +0.00(+14.29%)
Jan 04, 2024 0.0006 0.0007 0.0005 0.0007 3,184,504 +0.00(+0.00%)
Jan 03, 2024 0.0008 0.0008 0.0006 0.0007 2,282,021 -0.00(-12.50%)
Jan 02, 2024 0.0008 0.0008 0.0006 0.0008 2,108,538 +0.00(+0.00%)
Dec 29, 2023 0.0008 0.0008 0.0006 0.0008 700,003 +0.00(+14.29%)
Dec 28, 2023 0.0007 0.0007 0.0006 0.0007 1,120,025 -0.00(-12.50%)
Dec 27, 2023 0.0009 0.0009 0.0007 0.0008 2,290,578 +0.00(+0.00%)
Dec 26, 2023 0.0009 0.0009 0.0008 0.0008 522,222 -0.00(-20.00%)
Dec 22, 2023 0.0009 0.0010 0.0006 0.0010 1,167,360 +0.00(+25.00%)
Dec 21, 2023 0.0010 0.0010 0.0008 0.0008 2,793,500 -0.00(-20.00%)
Dec 20, 2023 0.0010 0.0010 0.0008 0.0010 293,635 +0.00(+0.00%)
Dec 19, 2023 0.0008 0.0010 0.0008 0.0010 6,513,381 +0.00(+25.00%)
Dec 18, 2023 0.0009 0.0009 0.0008 0.0008 1,587,215 -0.00(-11.11%)
Dec 15, 2023 0.0009 0.0009 0.0008 0.0009 1,687,286 +0.00(+12.50%)
Dec 14, 2023 0.0007 0.0008 0.0006 0.0008 2,170,000 +0.00(+14.29%)
Dec 13, 2023 0.0009 0.0010 0.0007 0.0007 4,545,073 -0.00(-22.22%)
Dec 12, 2023 0.0009 0.0009 0.0008 0.0009 241,000 +0.00(+0.00%)
Dec 11, 2023 0.0008 0.0010 0.0008 0.0009 1,661,859 -0.00(-10.00%)
Dec 08, 2023 0.0009 0.0010 0.0009 0.0010 614,351 +0.00(+11.11%)
Dec 07, 2023 0.0008 0.0010 0.0008 0.0009 4,174,009 +0.00(+12.50%)
Dec 06, 2023 0.0009 0.0009 0.0007 0.0008 9,043,264 +0.00(+33.33%)
Dec 05, 2023 0.0007 0.0007 0.0006 0.0006 227,301 -0.00(-14.29%)
Dec 04, 2023 0.0007 0.0007 0.0006 0.0007 566,166 +0.00(+16.67%)
Dec 01, 2023 0.0007 0.0007 0.0006 0.0006 4,570,903 -0.00(-33.33%)
Nov 30, 2023 0.0007 0.0009 0.0007 0.0009 666,870 +0.00(+0.00%)
Nov 29, 2023 0.0007 0.0009 0.0007 0.0009 85,666 +0.00(+0.00%)
Nov 28, 2023 0.0009 0.0009 0.0008 0.0009 315,300 +0.00(+0.00%)
Nov 27, 2023 0.0008 0.0010 0.0007 0.0009 4,665,981 +0.00(+12.50%)
Nov 24, 2023 0.0008 0.0008 0.0006 0.0008 2,066,157 +0.00(+0.00%)
Nov 20, 2023 0.0008 0 +0.00(+14.29%)
Nov 17, 2023 0.0007 0.0007 0.0006 0.0007 601,785 +0.00(+16.67%)
Nov 16, 2023 0.0006 0.0007 0.0006 0.0006 835,500 -0.00(-14.29%)
Nov 15, 2023 0.0007 0.0007 0.0007 0.0007 942,857 +0.00(+0.00%)
Nov 14, 2023 0.0006 0.0007 0.0005 0.0007 3,460,558 +0.00(+16.67%)
Nov 13, 2023 0.0011 0.0011 0.0004 0.0006 14,430,807 -0.00(-45.45%)
Nov 10, 2023 0.0008 0.0011 0.0008 0.0011 2,935,824 +0.00(+37.50%)
Nov 09, 2023 0.0011 0.0011 0.0008 0.0008 3,847,849 -0.00(-27.27%)
Nov 08, 2023 0.0009 0.0011 0.0008 0.0011 17,390,004 +0.00(+22.22%)
Nov 07, 2023 0.0006 0.0009 0.0006 0.0009 7,107,795 +0.00(+12.50%)
Nov 06, 2023 0.0006 0.0008 0.0006 0.0008 7,093,006 +0.00(+33.33%)
Nov 03, 2023 0.0005 0.0006 0.0005 0.0006 1,641,000 +0.00(+20.00%)
Nov 02, 2023 0.0007 0.0007 0.0005 0.0005 1,951,920 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.