Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AMRSQ )

0.0020 UNCHANGED
Last Price Updated: 10:59 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0017 0.0017 0.0017 0.0017 35,384 +0.00(+0.00%)
Jan 30, 2024 0.0017 0.0017 0.0017 0.0017 28,765 +0.00(+0.00%)
Jan 29, 2024 0.0017 0.0017 0.0017 0.0017 53,910 +0.00(+0.00%)
Jan 26, 2024 0.0016 0.0017 0.0016 0.0017 11,901 +0.00(+6.25%)
Jan 25, 2024 0.0025 0.0080 0.0015 0.0016 221,557 -0.00(-36.00%)
Jan 24, 2024 0.0025 0.0025 0.0025 0.0025 78,604 +0.00(+0.00%)
Jan 23, 2024 0.0025 0.0026 0.0025 0.0025 74,131 +0.00(+0.00%)
Jan 22, 2024 0.0025 0.0055 0.0025 0.0025 105,986 +0.00(+0.00%)
Jan 19, 2024 0.0025 0.0100 0.0025 0.0025 36,625 +0.00(+0.00%)
Jan 18, 2024 0.0025 0.0025 0.0025 0.0025 22,577 +0.00(+0.00%)
Jan 17, 2024 0.0025 0.0025 0.0025 0.0025 32,460 +0.00(+0.00%)
Jan 16, 2024 0.0023 0.0025 0.0023 0.0025 82,059 +0.00(+0.00%)
Jan 12, 2024 0.0025 0.0025 0.0025 0.0025 19,771 +0.00(+0.00%)
Jan 11, 2024 0.0025 0.0025 0.0025 0.0025 48,078 +0.00(+0.00%)
Jan 10, 2024 0.0080 0.0080 0.0025 0.0025 213,446 -0.00(-50.00%)
Jan 09, 2024 0.0025 0.0050 0.0025 0.0050 43,036 +0.00(+100.00%)
Jan 08, 2024 0.0025 0.0025 0.0025 0.0025 26,710 +0.00(+0.00%)
Jan 05, 2024 0.0025 0.0025 0.0025 0.0025 168,197 +0.00(+0.00%)
Jan 04, 2024 0.0025 0.0025 0.0025 0.0025 51,632 +0.00(+0.00%)
Jan 03, 2024 0.0025 0.0050 0.0025 0.0025 54,928 +0.00(+0.00%)
Jan 02, 2024 0.0025 0.0150 0.0015 0.0025 191,687 +0.00(+0.00%)
Dec 29, 2023 0.0001 0.0100 0.0001 0.0025 674,926 +0.00(+0.00%)
Dec 28, 2023 0.0025 0.0025 0.0015 0.0025 801,978 +0.00(+0.00%)
Dec 27, 2023 0.0025 0.0025 0.0015 0.0025 683,427 +0.00(+0.00%)
Dec 26, 2023 0.0025 0.0025 0.0015 0.0025 495,451 +0.00(+0.00%)
Dec 22, 2023 0.0012 0.0140 0.0012 0.0025 2,081,529 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0030 0.0001 0.0025 218,800 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0025 0.0001 0.0025 546,614 +0.00(+0.00%)
Dec 19, 2023 0.0024 0.0030 0.0011 0.0025 1,806,175 +0.00(+0.00%)
Dec 18, 2023 0.0025 0.0027 0.0024 0.0025 1,609,390 +0.00(+0.00%)
Dec 15, 2023 0.0015 0.0040 0.0015 0.0025 1,437,902 +0.00(+66.67%)
Dec 14, 2023 0.0015 0.0030 0.0010 0.0015 1,312,135 +0.00(+0.00%)
Dec 13, 2023 0.0010 0.0015 0.0010 0.0015 233,101 +0.00(+50.00%)
Dec 12, 2023 0.0009 0.0020 0.0009 0.0010 739,197 +0.00(+0.00%)
Dec 11, 2023 0.0010 0.0050 0.0010 0.0010 277,224 +0.00(+0.00%)
Dec 08, 2023 0.0011 0.0150 0.0010 0.0010 309,977 +0.00(+0.00%)
Dec 07, 2023 0.0010 0.0030 0.0010 0.0010 194,339 -0.00(-50.00%)
Dec 06, 2023 0.0006 0.0200 0.0006 0.0020 1,321,129 +0.00(+100.00%)
Dec 05, 2023 0.0006 0.0150 0.0003 0.0010 1,885,836 +0.00(+66.67%)
Dec 04, 2023 0.0090 0.0150 0.0003 0.0006 962,553 -0.01(-95.20%)
Dec 01, 2023 0.0120 0.0200 0.0120 0.0125 1,949,136 +0.00(+0.00%)
Nov 30, 2023 0.0080 0.0130 0.0080 0.0125 1,153,061 +0.00(+25.00%)
Nov 29, 2023 0.0062 0.0150 0.0062 0.0100 330,720 +0.00(+0.00%)
Nov 28, 2023 0.0091 0.0100 0.0050 0.0100 1,230,526 +0.00(+0.00%)
Nov 27, 2023 0.0002 0.0190 0.0002 0.0100 2,312,697 +0.00(+0.00%)
Nov 24, 2023 0.0020 0.0100 0.0020 0.0100 2,195,400 +0.01(+150.00%)
Nov 22, 2023 0.0010 0.0150 0.0010 0.0040 2,861,599 +0.00(+33.33%)
Nov 21, 2023 0.0001 0.0040 0.0001 0.0030 584,776 +0.00(+200.00%)
Nov 20, 2023 0.0002 0.0010 0.0001 0.0010 638,830 +0.00(+900.00%)
Nov 17, 2023 0.0001 0.0002 0.0001 0.0001 375,541 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0001 0.0001 0.0001 195,460 +0.00(+0.00%)
Nov 15, 2023 0.0001 0.0001 0.0001 0.0001 475,130 +0.00(+0.00%)
Nov 14, 2023 0.0002 0.0002 0.0001 0.0001 615,645 +0.00(+0.00%)
Nov 13, 2023 0.0001 0.0007 0.0001 0.0001 2,366,017 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0010 0.0001 0.0001 588,719 +0.00(+0.00%)
Nov 09, 2023 0.0002 0.0003 0.0001 0.0001 323,535 -0.00(-50.00%)
Nov 08, 2023 0.0002 0.0020 0.0002 0.0002 79,286 -0.00(-80.00%)
Nov 07, 2023 0.0002 0.0010 0.0002 0.0010 175,959 +0.00(+0.00%)
Nov 06, 2023 0.0020 0.0020 0.0001 0.0010 320,265 +0.00(+0.00%)
Nov 03, 2023 0.0020 0.0030 0.0010 0.0010 897,522 -0.00(-81.48%)
Nov 02, 2023 0.0001 0.0100 0.0001 0.0054 620,586 -0.00(-22.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.