Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RADCQ )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1100 0.1400 0.0800 0.1100 63,607 +0.00(+0.00%)
Jan 30, 2024 0.0820 0.1500 0.0700 0.1100 434,205 -0.03(-21.48%)
Jan 29, 2024 0.0250 0.1850 0.0250 0.1401 291,385 -0.25(-64.08%)
Jan 26, 2024 0.3100 0.3900 0.0010 0.3900 1,463,613 +0.00(+0.00%)
Jan 25, 2024 0.4228 0.4485 0.3500 0.3900 421,586 -0.04(-9.74%)
Jan 24, 2024 0.4700 0.4798 0.4101 0.4321 388,074 -0.03(-6.04%)
Jan 23, 2024 0.5000 0.5000 0.4350 0.4599 401,093 -0.00(-0.02%)
Jan 22, 2024 0.4251 0.5100 0.4250 0.4600 928,525 +0.04(+8.24%)
Jan 19, 2024 0.4200 0.4599 0.4021 0.4250 533,998 -0.00(-0.84%)
Jan 18, 2024 0.4437 0.4499 0.4000 0.4286 299,792 +0.01(+2.00%)
Jan 17, 2024 0.4484 0.4599 0.4200 0.4202 187,605 -0.04(-8.59%)
Jan 16, 2024 0.4599 0.4659 0.4000 0.4597 511,577 -0.00(-0.02%)
Jan 12, 2024 0.4499 0.4899 0.4002 0.4598 425,510 +0.01(+3.33%)
Jan 11, 2024 0.4399 0.4900 0.4000 0.4450 981,333 +0.02(+3.51%)
Jan 10, 2024 0.3300 0.4440 0.3000 0.4299 1,684,600 +0.09(+27.87%)
Jan 09, 2024 0.3350 0.3500 0.3201 0.3362 839,723 +0.02(+5.03%)
Jan 08, 2024 0.3000 0.3300 0.2920 0.3201 487,172 +0.02(+6.84%)
Jan 05, 2024 0.2901 0.3000 0.2500 0.2996 828,767 +0.01(+3.31%)
Jan 04, 2024 0.3000 0.3778 0.2500 0.2900 1,478,012 +0.00(+0.03%)
Jan 03, 2024 0.2199 0.2899 0.2080 0.2899 577,085 +0.07(+31.83%)
Jan 02, 2024 0.2200 0.2200 0.1961 0.2199 332,050 +0.00(+0.46%)
Dec 29, 2023 0.1850 0.2399 0.1800 0.2189 1,066,174 +0.04(+21.54%)
Dec 28, 2023 0.1800 0.2100 0.1500 0.1801 621,171 +0.00(+1.52%)
Dec 27, 2023 0.1492 0.1899 0.1300 0.1774 917,834 +0.01(+4.97%)
Dec 26, 2023 0.1706 0.1750 0.1470 0.1690 1,046,063 +0.00(+1.75%)
Dec 22, 2023 0.1725 0.1800 0.1624 0.1661 569,175 +0.00(+0.00%)
Dec 21, 2023 0.1501 0.1769 0.1501 0.1661 561,864 +0.00(+2.28%)
Dec 20, 2023 0.1899 0.1899 0.1553 0.1624 511,694 +0.00(+0.50%)
Dec 19, 2023 0.1502 0.1622 0.1501 0.1616 324,648 -0.00(-0.31%)
Dec 18, 2023 0.1799 0.1800 0.1500 0.1621 503,127 -0.01(-6.19%)
Dec 15, 2023 0.1758 0.1758 0.1500 0.1728 257,150 -0.01(-4.95%)
Dec 14, 2023 0.1616 0.1830 0.1230 0.1818 625,547 +0.00(+2.13%)
Dec 13, 2023 0.1500 0.1800 0.1500 0.1780 661,885 +0.00(+1.71%)
Dec 12, 2023 0.1900 0.1903 0.1501 0.1750 888,976 -0.02(-10.39%)
Dec 11, 2023 0.2100 0.2199 0.1900 0.1953 380,106 -0.01(-6.33%)
Dec 08, 2023 0.2139 0.2139 0.2010 0.2085 290,242 -0.00(-0.76%)
Dec 07, 2023 0.2100 0.2178 0.2010 0.2101 311,247 -0.00(-1.55%)
Dec 06, 2023 0.2101 0.2178 0.2100 0.2134 343,138 -0.00(-0.74%)
Dec 05, 2023 0.2186 0.2200 0.2052 0.2150 221,367 -0.00(-1.38%)
Dec 04, 2023 0.2110 0.2200 0.2020 0.2180 493,624 +0.01(+5.26%)
Dec 01, 2023 0.2020 0.2116 0.2000 0.2071 312,495 -0.00(-0.43%)
Nov 30, 2023 0.2002 0.2159 0.2000 0.2080 476,078 -0.01(-3.70%)
Nov 29, 2023 0.2001 0.2200 0.2000 0.2160 754,718 +0.01(+2.37%)
Nov 28, 2023 0.2166 0.2214 0.2010 0.2110 378,311 -0.01(-2.76%)
Nov 27, 2023 0.2374 0.2400 0.2166 0.2170 267,176 -0.02(-7.07%)
Nov 24, 2023 0.2200 0.2375 0.2200 0.2335 182,544 -0.00(-0.55%)
Nov 22, 2023 0.2425 0.2449 0.2300 0.2348 354,462 -0.01(-2.17%)
Nov 21, 2023 0.2436 0.2450 0.2350 0.2400 413,701 -0.00(-1.03%)
Nov 20, 2023 0.2550 0.2550 0.2351 0.2425 365,940 -0.01(-4.90%)
Nov 17, 2023 0.2769 0.2899 0.2401 0.2550 376,152 -0.02(-5.76%)
Nov 16, 2023 0.2712 0.2900 0.2601 0.2706 410,384 -0.00(-0.18%)
Nov 15, 2023 0.2750 0.3000 0.2651 0.2711 559,850 -0.00(-1.42%)
Nov 14, 2023 0.2440 0.2800 0.2400 0.2750 841,259 +0.03(+10.44%)
Nov 13, 2023 0.2301 0.2490 0.2301 0.2490 496,360 +0.02(+8.26%)
Nov 10, 2023 0.2299 0.2490 0.2299 0.2300 301,420 +0.01(+2.22%)
Nov 09, 2023 0.2525 0.2525 0.2200 0.2250 358,055 -0.02(-10.00%)
Nov 08, 2023 0.2525 0.2600 0.2410 0.2500 544,560 -0.00(-0.04%)
Nov 07, 2023 0.2550 0.2600 0.2300 0.2501 486,713 +0.00(+0.60%)
Nov 06, 2023 0.2400 0.2550 0.2350 0.2486 560,293 +0.01(+2.30%)
Nov 03, 2023 0.2300 0.2500 0.2200 0.2430 442,126 +0.02(+9.95%)
Nov 02, 2023 0.2230 0.2450 0.2050 0.2210 487,127 -0.00(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.