Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4910 0 -0.02(-4.27%)
Jan 29, 2024 0.5129 0 -0.03(-5.49%)
Jan 26, 2024 0.5427 0.5427 0.5427 0.5427 1,000 +0.04(+7.51%)
Jan 24, 2024 0.5048 0 -0.01(-1.14%)
Jan 22, 2024 0.5106 0 +0.02(+4.18%)
Jan 19, 2024 0.4955 0.4955 0.4901 0.4901 3,400 -0.01(-1.98%)
Jan 18, 2024 0.5000 0.5000 0.5000 0.5000 4,500 -0.03(-6.14%)
Jan 17, 2024 0.5327 0.5327 0.5327 0.5327 1,000 -0.00(-0.32%)
Jan 16, 2024 0.5400 0.5400 0.5344 0.5344 2,000 -0.00(-0.54%)
Jan 11, 2024 0.5373 3 -0.00(-0.02%)
Jan 09, 2024 0.5374 0 -0.01(-2.29%)
Jan 02, 2024 0.5500 0 +0.00(+0.16%)
Dec 29, 2023 0.5279 0.5491 0.5000 0.5491 6,600 -0.02(-3.38%)
Dec 27, 2023 0.5683 0 +0.01(+1.97%)
Dec 26, 2023 0.5573 0.5573 0.5573 0.5573 100 -0.01(-1.42%)
Dec 22, 2023 0.5438 0.5653 0.5438 0.5653 1,500 +0.03(+5.19%)
Dec 21, 2023 0.5405 0.5405 0.5263 0.5374 1,700 -0.01(-2.29%)
Dec 20, 2023 0.5591 0.5591 0.5500 0.5500 1,350 -0.04(-6.75%)
Dec 19, 2023 0.5921 0.5921 0.5898 0.5898 1,100 -0.01(-1.39%)
Dec 18, 2023 0.5981 0.5981 0.5981 0.5981 1,000 +0.03(+5.35%)
Dec 13, 2023 0.5677 0 -0.03(-4.67%)
Dec 12, 2023 0.5955 0.6117 0.5955 0.5955 3,150 -0.03(-4.90%)
Dec 11, 2023 0.6262 0.6262 0.6262 0.6262 100 +0.02(+3.57%)
Dec 08, 2023 0.6110 0.6110 0.6014 0.6046 2,685 -0.00(-0.62%)
Dec 07, 2023 0.6319 0.6319 0.5952 0.6084 4,667 +0.00(+0.41%)
Dec 06, 2023 0.6268 0.6388 0.6036 0.6059 6,279 -0.04(-6.78%)
Dec 05, 2023 0.7065 0.7065 0.6484 0.6500 8,925 +0.00(+0.09%)
Dec 04, 2023 0.7336 0.7774 0.6494 0.6494 44,873 -0.08(-10.54%)
Dec 01, 2023 0.7259 0.7259 0.7022 0.7259 5,000 +0.04(+6.00%)
Nov 30, 2023 0.6848 0.6848 0.6848 0.6848 1,000 -0.01(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.