Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conservative Broadcast Media & Journalism Inc (OP: CBMJ )

0.1901 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1900 0.1900 0.1800 0.1850 17,865 -0.00(-0.11%)
Jan 30, 2024 0.1710 0.1852 0.1710 0.1852 21,603 -0.00(-1.49%)
Jan 29, 2024 0.1988 0.1989 0.1700 0.1880 81,901 +0.00(+0.27%)
Jan 26, 2024 0.1720 0.1875 0.1720 0.1875 28,032 -0.00(-1.32%)
Jan 25, 2024 0.1895 0.1900 0.1710 0.1900 64,946 +0.00(+0.00%)
Jan 24, 2024 0.1924 0.1990 0.1900 0.1900 266,225 +0.00(+0.42%)
Jan 23, 2024 0.1995 0.1995 0.1518 0.1892 337,852 -0.01(-5.12%)
Jan 22, 2024 0.1100 0.1995 0.1000 0.1994 901,180 +0.10(+99.40%)
Jan 19, 2024 0.0834 0.1000 0.0720 0.1000 26,000 +0.03(+42.86%)
Jan 18, 2024 0.0697 0.0700 0.0697 0.0700 16,000 -0.03(-30.00%)
Jan 17, 2024 0.0691 0.1190 0.0691 0.1000 24,270 -0.01(-8.26%)
Jan 16, 2024 0.1143 0.1143 0.1090 0.1090 2,500 -0.01(-4.64%)
Jan 12, 2024 0.0710 0.1143 0.0710 0.1143 16,750 +0.01(+6.82%)
Jan 11, 2024 0.1070 0.1070 0.1070 0.1070 1,000 +0.00(+4.39%)
Jan 10, 2024 0.1309 0.1309 0.1025 0.1025 633 +0.01(+7.56%)
Jan 09, 2024 0.1090 0.1190 0.0715 0.0953 8,988 -0.02(-17.13%)
Jan 08, 2024 0.1100 0.1150 0.0900 0.1150 13,954 +0.00(+4.26%)
Jan 05, 2024 0.0973 0.1103 0.0900 0.1103 16,660 +0.01(+7.09%)
Jan 04, 2024 0.1000 0.1060 0.0905 0.1030 10,287 -0.01(-12.71%)
Jan 03, 2024 0.1090 0.1180 0.0800 0.1180 26,046 +0.00(+0.00%)
Jan 02, 2024 0.1090 0.1180 0.0800 0.1180 10,000 +0.01(+9.26%)
Dec 29, 2023 0.0785 0.1080 0.0785 0.1080 8,102 +0.00(+0.00%)
Dec 28, 2023 0.0606 0.1080 0.0606 0.1080 2,270 +0.00(+0.00%)
Dec 27, 2023 0.0601 0.1130 0.0596 0.1080 71,071 -0.03(-20.00%)
Dec 26, 2023 0.0800 0.1350 0.0800 0.1350 4,280 +0.02(+17.49%)
Dec 22, 2023 0.1000 0.1149 0.1000 0.1149 1,285 +0.01(+6.39%)
Dec 21, 2023 0.0800 0.1080 0.0800 0.1080 12,000 -0.01(-8.47%)
Dec 20, 2023 0.0780 0.1180 0.0780 0.1180 13,050 -0.00(-1.67%)
Dec 19, 2023 0.1350 0.1350 0.0785 0.1200 15,873 -0.01(-10.58%)
Dec 15, 2023 0.1342 0 +0.00(+0.00%)
Dec 14, 2023 0.0916 0.1342 0.0916 0.1342 6,191 +0.01(+10.00%)
Dec 13, 2023 0.1260 0.1260 0.0756 0.1220 3,358 +0.04(+44.21%)
Dec 12, 2023 0.0750 0.1232 0.0750 0.0846 2,475 -0.03(-26.75%)
Dec 08, 2023 0.1155 0 -0.00(-3.75%)
Dec 07, 2023 0.1190 0.1200 0.0779 0.1200 7,081 +0.00(+1.69%)
Dec 06, 2023 0.1180 0.1180 0.1000 0.1180 10,500 -0.00(-1.67%)
Dec 05, 2023 0.1175 0.1200 0.1050 0.1200 18,500 +0.01(+9.09%)
Dec 04, 2023 0.1200 0.1200 0.0901 0.1100 27,507 -0.01(-6.78%)
Dec 01, 2023 0.1180 0.1180 0.1180 0.1180 15,412 +0.00(+0.43%)
Nov 29, 2023 0.1175 96 +0.01(+7.60%)
Nov 28, 2023 0.1150 0.1250 0.0800 0.1092 94,000 -0.02(-16.00%)
Nov 24, 2023 0.1300 0 +0.01(+11.40%)
Nov 22, 2023 0.1167 0.1300 0.1078 0.1167 6,500 -0.01(-10.23%)
Nov 21, 2023 0.0955 0.1300 0.0955 0.1300 3,550 +0.00(+0.00%)
Nov 20, 2023 0.1200 0.1300 0.0965 0.1300 7,005 +0.02(+16.70%)
Nov 17, 2023 0.0950 0.1114 0.0900 0.1114 8,003 -0.01(-7.17%)
Nov 16, 2023 0.1300 0.1300 0.1200 0.1200 12,158 +0.00(+1.01%)
Nov 15, 2023 0.1200 0.1200 0.0963 0.1188 3,200 +0.00(+3.30%)
Nov 14, 2023 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Nov 13, 2023 0.1150 0.1250 0.1150 0.1150 4,500 +0.00(+2.22%)
Nov 10, 2023 0.1200 0.1250 0.0851 0.1125 6,185 -0.01(-10.00%)
Nov 09, 2023 0.1300 0.1300 0.0950 0.1250 3,585 +0.02(+16.17%)
Nov 07, 2023 0.1076 0 -0.02(-15.61%)
Nov 06, 2023 0.1050 0.1356 0.1000 0.1275 16,080 -0.02(-13.56%)
Nov 03, 2023 0.1475 0.1475 0.1475 0.1475 1,677 +0.01(+9.26%)
Nov 02, 2023 0.1100 0.1350 0.1100 0.1350 10,599 -0.01(-8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.