Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Health Solutions Inc (OP: WHSI )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0013 0.0013 0.0010 0.0010 5,046,000 -0.00(-23.08%)
Jan 30, 2024 0.0010 0.0013 0.0009 0.0013 23,902,900 +0.00(+44.44%)
Jan 29, 2024 0.0007 0.0009 0.0007 0.0009 4,722,435 +0.00(+12.50%)
Jan 26, 2024 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+0.00%)
Jan 25, 2024 0.0007 0.0008 0.0007 0.0008 8,512,623 +0.00(+14.29%)
Jan 24, 2024 0.0006 0.0007 0.0006 0.0007 665,550 +0.00(+16.67%)
Jan 23, 2024 0.0007 0.0008 0.0006 0.0006 2,090,000 -0.00(-25.00%)
Jan 22, 2024 0.0007 0.0008 0.0007 0.0008 1,325,683 +0.00(+14.29%)
Jan 19, 2024 0.0006 0.0007 0.0006 0.0007 2,840,285 +0.00(+16.67%)
Jan 18, 2024 0.0007 0.0007 0.0005 0.0006 4,570,133 +0.00(+0.00%)
Jan 17, 2024 0.0006 0.0007 0.0005 0.0006 15,987,708 +0.00(+0.00%)
Jan 16, 2024 0.0007 0.0007 0.0005 0.0006 1,401,500 +0.00(+0.00%)
Jan 12, 2024 0.0006 0.0006 0.0006 0.0006 874,809 +0.00(+0.00%)
Jan 11, 2024 0.0006 0.0007 0.0006 0.0006 1,553,200 -0.00(-14.29%)
Jan 10, 2024 0.0007 0.0008 0.0007 0.0007 1,190,351 -0.00(-12.50%)
Jan 09, 2024 0.0008 0.0008 0.0008 0.0008 25,000 +0.00(+0.00%)
Jan 08, 2024 0.0007 0.0008 0.0007 0.0008 281,670 +0.00(+0.00%)
Jan 05, 2024 0.0008 0.0008 0.0007 0.0008 1,324,592 +0.00(+0.00%)
Jan 04, 2024 0.0008 0.0009 0.0007 0.0008 7,044,966 -0.00(-11.11%)
Jan 03, 2024 0.0009 0.0009 0.0008 0.0009 2,771,285 +0.00(+0.00%)
Jan 02, 2024 0.0009 0.0009 0.0009 0.0009 405,224 +0.00(+12.50%)
Dec 29, 2023 0.0008 0.0009 0.0008 0.0008 490,650 -0.00(-11.11%)
Dec 28, 2023 0.0009 0.0009 0.0009 0.0009 1,358,733 +0.00(+12.50%)
Dec 27, 2023 0.0009 0.0009 0.0008 0.0008 1,647,267 -0.00(-11.11%)
Dec 26, 2023 0.0009 0.0010 0.0009 0.0009 1,925,178 +0.00(+12.50%)
Dec 22, 2023 0.0008 0.0008 0.0007 0.0008 2,455,012 +0.00(+14.29%)
Dec 21, 2023 0.0008 0.0008 0.0007 0.0007 4,022,488 -0.00(-12.50%)
Dec 20, 2023 0.0009 0.0009 0.0007 0.0008 741,000 -0.00(-11.11%)
Dec 19, 2023 0.0009 0.0009 0.0008 0.0009 4,185,842 +0.00(+0.00%)
Dec 18, 2023 0.0009 0.0011 0.0008 0.0009 9,338,705 -0.00(-18.18%)
Dec 15, 2023 0.0010 0.0011 0.0009 0.0011 2,090,000 +0.00(+22.22%)
Dec 14, 2023 0.0013 0.0013 0.0008 0.0009 3,582,060 -0.00(-30.77%)
Dec 13, 2023 0.0014 0.0014 0.0009 0.0013 5,991,000 -0.00(-7.14%)
Dec 12, 2023 0.0010 0.0015 0.0008 0.0014 14,805,516 +0.00(+40.00%)
Dec 11, 2023 0.0007 0.0011 0.0007 0.0010 13,711,202 +0.00(+42.86%)
Dec 08, 2023 0.0008 0.0009 0.0007 0.0007 4,799,124 -0.00(-12.50%)
Dec 07, 2023 0.0010 0.0011 0.0008 0.0008 4,774,000 -0.00(-11.11%)
Dec 06, 2023 0.0010 0.0013 0.0009 0.0009 11,767,409 +0.00(+0.00%)
Dec 05, 2023 0.0010 0.0012 0.0008 0.0009 7,756,037 -0.00(-10.00%)
Dec 04, 2023 0.0008 0.0010 0.0008 0.0010 3,120,000 +0.00(+25.00%)
Dec 01, 2023 0.0012 0.0012 0.0008 0.0008 15,630,100 +0.00(+0.00%)
Nov 30, 2023 0.0008 0.0012 0.0008 0.0008 27,530,720 +0.00(+14.29%)
Nov 29, 2023 0.0008 0.0009 0.0007 0.0007 6,611,160 +0.00(+16.67%)
Nov 28, 2023 0.0006 0.0006 0.0006 0.0006 7,500 -0.00(-14.29%)
Nov 27, 2023 0.0007 0.0007 0.0006 0.0007 2,306,160 +0.00(+0.00%)
Nov 24, 2023 0.0007 0.0007 0.0007 0.0007 20,050 +0.00(+16.67%)
Nov 22, 2023 0.0007 0.0007 0.0006 0.0006 710,662 +0.00(+0.00%)
Nov 21, 2023 0.0008 0.0008 0.0006 0.0006 16,706,336 -0.00(-14.29%)
Nov 20, 2023 0.0006 0.0008 0.0006 0.0007 31,904,164 +0.00(+16.67%)
Nov 17, 2023 0.0008 0.0008 0.0006 0.0006 1,105,235 -0.00(-14.29%)
Nov 16, 2023 0.0006 0.0007 0.0006 0.0007 2,696,145 +0.00(+0.00%)
Nov 15, 2023 0.0007 0.0007 0.0006 0.0007 927,945 +0.00(+0.00%)
Nov 14, 2023 0.0007 0.0007 0.0007 0.0007 120,000 +0.00(+0.00%)
Nov 13, 2023 0.0007 0.0008 0.0006 0.0007 12,587,003 +0.00(+16.67%)
Nov 10, 2023 0.0006 0.0007 0.0005 0.0006 2,826,211 +0.00(+0.00%)
Nov 09, 2023 0.0007 0.0007 0.0006 0.0006 127,010 -0.00(-14.29%)
Nov 08, 2023 0.0006 0.0007 0.0006 0.0007 8,035,502 -0.00(-12.50%)
Nov 07, 2023 0.0007 0.0008 0.0006 0.0008 4,918,693 +0.00(+14.29%)
Nov 06, 2023 0.0008 0.0008 0.0006 0.0007 4,613,099 -0.00(-12.50%)
Nov 03, 2023 0.0006 0.0008 0.0006 0.0008 5,890,340 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.