Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takeaway.com NV (OP: TKAYF )

14.42 UNCHANGED
Last Price Updated: 9:32 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 116.20 116.20 116.20 0 +0.00(+0.00%)
Jan 27, 2021 116.20 116.20 116.20 5,650 +0.00(+0.00%)
Jan 25, 2021 116.20 116.20 116.20 0 +2.65(+2.33%)
Jan 22, 2021 113.55 113.55 113.55 58 +0.00(+0.00%)
Jan 20, 2021 113.55 113.55 113.55 0 +0.00(+0.00%)
Jan 19, 2021 113.55 113.55 113.55 10 +0.00(+0.00%)
Jan 14, 2021 113.55 113.55 113.55 0 -5.95(-4.98%)
Jan 13, 2021 119.50 119.50 119.50 119.50 1,553 -4.00(-3.24%)
Jan 12, 2021 123.45 124.15 123.45 123.50 1,410 +8.51(+7.40%)
Jan 11, 2021 114.99 114.99 114.99 36 +0.00(+0.00%)
Jan 06, 2021 114.99 114.99 114.99 0 +0.00(+0.00%)
Jan 04, 2021 114.99 114.99 114.99 0 +0.89(+0.78%)
Dec 29, 2020 114.10 114.10 114.10 0 +1.10(+0.98%)
Dec 28, 2020 113.32 113.32 113.00 113.00 20,345 +2.25(+2.03%)
Dec 24, 2020 110.75 110.75 110.75 110.75 100 +0.75(+0.68%)
Dec 23, 2020 110.00 110.00 110.00 20 +0.00(+0.00%)
Dec 22, 2020 110.00 110.00 110.00 110.00 645 +0.95(+0.87%)
Dec 21, 2020 109.05 109.05 109.05 109.05 200 +2.05(+1.92%)
Dec 18, 2020 107.67 107.70 107.00 107.00 22,100 +0.95(+0.90%)
Dec 16, 2020 106.05 106.05 106.05 0 +0.00(+0.00%)
Dec 15, 2020 104.00 104.00 106.05 471 +2.05(+1.97%)
Dec 11, 2020 104.00 104.00 104.00 0 -0.10(-0.10%)
Dec 10, 2020 104.10 104.10 104.10 104.10 1,502 +1.60(+1.56%)
Dec 09, 2020 102.50 102.50 102.50 102.50 150 -0.80(-0.77%)
Dec 08, 2020 103.30 103.30 103.30 278 +0.00(+0.00%)
Dec 04, 2020 103.30 103.30 103.30 0 +0.00(+0.00%)
Dec 02, 2020 103.30 103.30 103.30 0 +0.00(+0.00%)
Nov 30, 2020 103.30 103.30 103.30 0 +0.00(+0.00%)
Nov 25, 2020 103.30 103.30 103.30 0 -3.60(-3.37%)
Nov 20, 2020 106.90 106.90 106.90 0 -4.50(-4.04%)
Nov 19, 2020 111.40 111.40 111.40 74 +0.00(+0.00%)
Nov 18, 2020 111.40 111.40 111.40 65 +0.00(+0.00%)
Nov 16, 2020 111.40 111.40 111.40 0 +0.00(+0.00%)
Nov 13, 2020 111.40 111.40 111.40 220 +0.00(+0.00%)
Nov 12, 2020 111.90 111.90 111.40 111.40 622 +0.24(+0.22%)
Nov 11, 2020 110.74 111.16 110.74 111.16 30,489 -9.84(-8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.