Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sartorius Ag (OP: SARTF )

209.75 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2021 425.00 425.00 425.00 0 +5.00(+1.19%)
Jan 15, 2021 420.00 420.00 420.00 0 +10.70(+2.61%)
Jan 12, 2021 409.30 409.30 409.30 0 -5.69(-1.37%)
Jan 06, 2021 414.99 414.99 414.99 0 -5.01(-1.19%)
Dec 21, 2020 420.00 420.00 420.00 0 +5.86(+1.41%)
Dec 14, 2020 414.14 414.14 414.14 0 +2.64(+0.64%)
Dec 09, 2020 411.50 411.50 411.50 0 +0.25(+0.06%)
Dec 08, 2020 425.00 425.00 411.25 411.25 6 +16.25(+4.11%)
Nov 25, 2020 395.00 395.00 395.00 0 +3.00(+0.77%)
Nov 24, 2020 392.00 392.00 392.00 392.00 10 -21.10(-5.11%)
Nov 16, 2020 413.10 413.10 413.10 0 +1.10(+0.27%)
Nov 12, 2020 412.00 412.00 412.00 0 +13.50(+3.39%)
Nov 09, 2020 398.50 398.50 398.50 0 +13.21(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.