Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

N/A UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.330 1.345 1.250 1.280 99,200 -0.05(-3.76%)
Jan 28, 2021 1.270 1.330 1.260 1.330 101,821 +0.04(+3.10%)
Jan 27, 2021 1.280 1.300 1.260 1.290 44,444 -0.01(-0.77%)
Jan 26, 2021 1.290 1.300 1.280 1.300 26,414 +0.00(+0.00%)
Jan 25, 2021 1.281 1.300 1.270 1.300 49,195 +0.00(+0.00%)
Jan 22, 2021 1.295 1.300 1.270 1.300 41,400 +0.00(+0.00%)
Jan 21, 2021 1.296 1.300 1.270 1.300 63,751 +0.00(+0.00%)
Jan 20, 2021 1.280 1.320 1.275 1.300 25,359 +0.00(+0.00%)
Jan 19, 2021 1.300 1.300 1.270 1.300 33,004 -0.02(-1.52%)
Jan 15, 2021 1.290 1.320 1.260 1.320 40,300 +0.02(+1.54%)
Jan 14, 2021 1.280 1.300 1.280 1.300 27,131 +0.00(+0.00%)
Jan 13, 2021 1.275 1.330 1.270 1.300 64,484 +0.03(+2.36%)
Jan 12, 2021 1.290 1.290 1.260 1.270 62,923 -0.02(-1.55%)
Jan 11, 2021 1.340 1.340 1.140 1.290 56,920 -0.03(-2.27%)
Jan 08, 2021 1.350 1.380 1.280 1.320 38,100 -0.03(-2.22%)
Jan 07, 2021 1.320 1.350 1.290 1.350 23,309 +0.02(+1.50%)
Jan 06, 2021 1.330 1.340 1.230 1.330 45,704 -0.01(-0.75%)
Jan 05, 2021 1.316 1.340 1.290 1.340 13,995 +0.00(+0.00%)
Jan 04, 2021 1.357 1.370 1.270 1.340 45,851 -0.03(-2.19%)
Dec 31, 2020 1.370 1.370 1.370 15,028 -0.02(-1.44%)
Dec 30, 2020 1.380 1.390 1.348 1.390 15,028 +0.01(+0.72%)
Dec 29, 2020 1.360 1.390 1.350 1.380 75,546 +0.03(+2.22%)
Dec 28, 2020 1.318 1.350 1.300 1.350 39,103 +0.00(+0.00%)
Dec 24, 2020 1.350 1.350 1.320 1.350 13,300 +0.02(+1.50%)
Dec 23, 2020 1.300 1.350 1.300 1.330 19,126 -0.01(-0.75%)
Dec 22, 2020 1.310 1.360 1.300 1.340 16,102 +0.04(+3.08%)
Dec 21, 2020 1.300 1.320 1.230 1.300 15,856 +0.00(+0.00%)
Dec 18, 2020 1.290 1.350 1.240 1.300 59,800 +0.00(+0.00%)
Dec 17, 2020 1.310 1.320 1.270 1.300 25,539 -0.03(-2.26%)
Dec 16, 2020 1.310 1.385 1.280 1.330 33,588 +0.01(+0.76%)
Dec 15, 2020 1.300 1.320 1.230 1.320 11,350 +0.01(+0.76%)
Dec 14, 2020 1.290 1.340 1.240 1.310 50,977 +0.03(+2.34%)
Dec 11, 2020 1.278 1.300 1.278 1.280 23,500 -0.01(-0.78%)
Dec 10, 2020 1.265 1.300 1.240 1.290 37,153 +0.02(+1.90%)
Dec 09, 2020 1.265 1.280 1.260 1.266 18,081 -0.00(-0.31%)
Dec 08, 2020 1.250 1.270 1.220 1.270 12,073 +0.02(+1.60%)
Dec 07, 2020 1.275 1.290 1.230 1.250 26,976 -0.05(-3.85%)
Dec 04, 2020 1.285 1.300 1.270 1.300 4,600 +0.00(+0.00%)
Dec 03, 2020 1.285 1.300 1.220 1.300 62,050 +0.00(+0.00%)
Dec 02, 2020 1.280 1.300 1.260 1.300 10,703 +0.00(+0.00%)
Dec 01, 2020 1.270 1.300 1.245 1.300 15,272 +0.03(+2.36%)
Nov 30, 2020 1.295 1.295 1.250 1.270 9,944 +0.00(+0.00%)
Nov 27, 2020 1.290 1.300 1.220 1.270 35,100 -0.03(-2.31%)
Nov 25, 2020 1.295 1.300 1.265 1.300 9,300 +0.00(+0.00%)
Nov 24, 2020 1.300 1.300 1.260 1.300 17,554 +0.01(+0.78%)
Nov 23, 2020 1.260 1.290 1.180 1.290 27,464 +0.00(+0.00%)
Nov 20, 2020 1.300 1.300 1.255 1.290 62,300 -0.01(-0.77%)
Nov 19, 2020 1.300 1.300 1.290 1.300 69,692 +0.00(+0.00%)
Nov 18, 2020 1.280 1.300 1.280 1.300 23,113 +0.00(+0.00%)
Nov 17, 2020 1.320 1.330 1.290 1.300 51,274 -0.05(-3.70%)
Nov 16, 2020 1.380 1.380 1.320 1.350 43,816 -0.04(-2.88%)
Nov 13, 2020 1.430 1.430 1.380 1.390 53,800 +0.03(+2.58%)
Nov 12, 2020 1.350 1.410 1.350 1.355 34,534 -0.04(-3.21%)
Nov 11, 2020 1.350 1.400 1.290 1.400 22,426 +0.01(+0.72%)
Nov 10, 2020 1.380 1.410 1.325 1.390 29,154 +0.03(+2.21%)
Nov 09, 2020 1.340 1.440 1.320 1.360 54,493 +0.01(+0.74%)
Nov 06, 2020 1.330 1.350 1.270 1.350 41,700 +0.00(+0.00%)
Nov 05, 2020 1.270 1.350 1.250 1.350 29,477 +0.08(+6.30%)
Nov 04, 2020 1.255 1.295 1.255 1.270 15,362 +0.01(+0.79%)
Nov 03, 2020 1.170 1.260 1.170 1.260 35,882 +0.07(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.