Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

N/A UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1.860 1.870 1.750 1.850 32,623 -0.10(-5.13%)
Jan 28, 2010 2.000 2.050 1.900 1.950 63,363 -0.25(-11.36%)
Jan 27, 2010 2.150 2.200 1.990 2.200 18,110 +0.10(+4.76%)
Jan 26, 2010 2.140 2.150 2.000 2.100 86,581 +0.02(+0.96%)
Jan 25, 2010 2.030 2.190 1.940 2.080 174,247 +0.03(+1.46%)
Jan 22, 2010 1.940 2.050 1.930 2.050 84,070 +0.38(+22.75%)
Jan 21, 2010 1.690 1.800 1.650 1.670 109,307 -0.13(-7.22%)
Jan 20, 2010 1.730 2.000 1.660 1.800 41,756 +0.51(+39.53%)
Jan 15, 2010 1.290 1.290 1.290 0 -0.01(-0.77%)
Jan 14, 2010 1.290 1.300 1.280 1.300 5,850 +0.00(+0.00%)
Jan 13, 2010 1.300 1.300 1.300 1.300 4,000 -0.03(-2.26%)
Jan 12, 2010 1.330 1.330 1.330 1.330 1,500 +0.00(+0.00%)
Jan 11, 2010 1.290 1.330 1.290 1.330 1,400 +0.30(+29.13%)
Dec 28, 2009 1.030 1.030 1.030 0 -0.15(-12.71%)
Dec 07, 2009 1.180 1.180 1.180 0 -0.03(-2.48%)
Dec 04, 2009 1.210 1.210 1.210 1.210 400 +0.08(+7.08%)
Nov 30, 2009 1.130 1.130 1.130 0 +0.14(+14.14%)
Nov 19, 2009 0.9900 0.9900 0.9900 0 -0.11(-10.00%)
Nov 17, 2009 1.100 1.100 1.100 1.100 0 -0.11(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.