Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

N/A UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.780 1.820 1.777 1.798 8,021 +0.03(+1.55%)
Jan 28, 2016 1.790 1.790 1.770 1.770 6,215 +0.00(+0.00%)
Jan 27, 2016 1.732 1.770 1.732 1.770 5,362 +0.07(+4.12%)
Jan 26, 2016 1.721 1.721 1.693 1.700 15,953 -0.08(-4.49%)
Jan 25, 2016 1.778 1.780 1.770 1.780 21,602 +0.03(+1.71%)
Jan 22, 2016 1.707 1.780 1.623 1.750 10,905 -0.05(-2.78%)
Jan 19, 2016 1.800 1.800 1.800 0 +0.16(+9.76%)
Jan 15, 2016 1.640 1.640 1.640 0 +0.09(+5.81%)
Jan 14, 2016 1.480 1.580 1.480 1.550 12,500 -0.06(-3.73%)
Jan 13, 2016 1.633 1.633 1.603 1.610 10,100 -0.00(-0.05%)
Jan 12, 2016 1.660 1.660 1.600 1.611 23,300 -0.04(-2.67%)
Jan 11, 2016 1.620 1.660 1.620 1.655 19,700 +0.03(+1.53%)
Jan 08, 2016 1.638 1.638 1.630 1.630 1,200 +0.00(+0.00%)
Jan 07, 2016 1.750 1.750 1.595 1.630 56,250 -0.20(-10.93%)
Jan 06, 2016 1.850 1.850 1.808 1.830 57,930 -0.07(-3.68%)
Jan 05, 2016 1.840 1.910 1.840 1.900 50,755 +0.14(+7.95%)
Jan 04, 2016 1.750 1.760 1.738 1.760 35,127 +0.01(+0.57%)
Dec 31, 2015 1.750 1.750 1.750 0 -0.01(-0.57%)
Dec 30, 2015 1.720 1.770 1.710 1.760 25,000 +0.04(+2.33%)
Dec 29, 2015 1.641 1.720 1.641 1.720 26,900 +0.25(+17.01%)
Dec 28, 2015 1.450 1.470 1.430 1.470 10,948 +0.00(+0.10%)
Dec 24, 2015 1.468 1.468 1.468 0 +0.06(+4.15%)
Dec 23, 2015 1.410 1.410 1.410 1.410 1,000 +0.03(+2.17%)
Dec 22, 2015 1.378 1.390 1.378 1.380 9,150 -0.02(-1.43%)
Dec 21, 2015 1.410 1.410 1.360 1.400 18,400 -0.01(-0.71%)
Dec 18, 2015 1.426 1.460 1.410 1.410 22,770 +0.10(+7.63%)
Dec 17, 2015 1.310 1.320 1.289 1.310 10,150 +0.03(+2.34%)
Dec 16, 2015 1.255 1.300 1.240 1.280 17,550 +0.05(+4.07%)
Dec 15, 2015 1.200 1.270 1.200 1.230 8,540 +0.11(+9.45%)
Dec 14, 2015 1.070 1.130 1.070 1.124 9,550 +0.10(+10.18%)
Dec 11, 2015 1.011 1.020 1.011 1.020 4,300 +0.02(+2.00%)
Dec 10, 2015 0.9900 1.010 0.9900 1.000 11,650 +0.00(+0.18%)
Dec 08, 2015 0.9982 0.9982 0.9982 0 -0.10(-8.88%)
Dec 07, 2015 1.120 1.120 1.095 1.095 7,155 -0.04(-3.90%)
Dec 04, 2015 1.127 1.140 1.120 1.140 5,700 +0.04(+3.64%)
Dec 03, 2015 1.050 1.100 1.050 1.100 1,600 +0.05(+4.76%)
Dec 02, 2015 1.065 1.067 1.050 1.050 9,190 -0.04(-3.49%)
Dec 01, 2015 1.080 1.088 1.080 1.088 2,000 -0.01(-1.09%)
Nov 30, 2015 1.134 1.134 1.100 1.100 3,350 +0.02(+1.85%)
Nov 27, 2015 1.060 1.080 1.060 1.080 2,325 -0.02(-1.82%)
Nov 25, 2015 1.100 1.100 1.100 0 -0.06(-5.09%)
Nov 24, 2015 1.158 1.159 1.157 1.159 2,700 -0.03(-2.61%)
Nov 23, 2015 1.190 0 +0.00(+0.00%)
Nov 20, 2015 1.169 1.200 1.140 1.190 8,415 +0.04(+3.48%)
Nov 19, 2015 1.150 1.150 1.150 1.150 2,100 +0.00(+0.00%)
Nov 18, 2015 1.160 1.161 1.150 1.150 10,750 +0.00(+0.00%)
Nov 17, 2015 1.150 1.167 1.150 1.150 10,824 -0.03(-2.54%)
Nov 16, 2015 1.200 1.200 1.140 1.180 5,835 -0.10(-7.81%)
Nov 12, 2015 1.280 1.280 1.280 0 -0.01(-0.78%)
Nov 11, 2015 1.290 1.290 1.290 1.290 11,000 +0.03(+2.71%)
Nov 10, 2015 1.250 1.256 1.240 1.256 3,661 -0.00(-0.32%)
Nov 09, 2015 1.267 1.270 1.260 1.260 5,234 -0.01(-0.79%)
Nov 06, 2015 1.280 1.280 1.268 1.270 4,498 -0.04(-3.05%)
Nov 05, 2015 1.340 1.340 1.310 1.310 5,200 -0.02(-1.50%)
Nov 04, 2015 1.324 1.340 1.324 1.330 7,455 +0.01(+0.76%)
Nov 03, 2015 1.340 1.340 1.310 1.320 10,060 -0.02(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.