Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywall Entertainment Inc (OP: HWAL )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.200 1.200 1.200 0 +0.20(+20.00%)
Jan 25, 2018 1.000 1.000 1.000 0 -0.60(-37.50%)
Jan 17, 2018 1.600 1.600 1.600 0 -0.65(-28.89%)
Jan 16, 2018 2.050 2.250 2.050 2.250 726 +1.25(+125.00%)
Jan 10, 2018 1.000 1.000 1.000 0 -0.11(-9.91%)
Jan 02, 2018 1.110 1.110 1.110 0 -0.28(-20.14%)
Dec 26, 2017 1.390 1.390 1.390 0 +0.09(+6.92%)
Dec 22, 2017 1.500 1.500 1.300 1.300 3,052 +0.00(+0.00%)
Dec 21, 2017 1.750 1.750 1.250 1.300 1,642 -0.55(-29.73%)
Dec 20, 2017 1.750 1.850 1.750 1.850 866 -0.65(-26.00%)
Dec 19, 2017 2.500 2.500 2.500 2.500 132 +0.00(+0.00%)
Dec 12, 2017 2.500 2.500 2.500 3 +0.00(+0.00%)
Nov 29, 2017 2.500 2.500 2.500 86 -0.50(-16.67%)
Nov 27, 2017 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 22, 2017 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 21, 2017 3.000 3.000 3.000 3.000 100 -0.50(-14.29%)
Nov 17, 2017 3.500 3.500 3.500 1 -0.40(-10.26%)
Nov 16, 2017 3.900 3.900 3.900 3.900 118 -0.10(-2.50%)
Nov 15, 2017 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Nov 14, 2017 4.750 4.750 4.000 4.000 620 -0.75(-15.79%)
Nov 10, 2017 4.750 4.750 4.750 31 -1.12(-19.08%)
Nov 09, 2017 5.500 5.870 5.500 5.870 967 +1.27(+27.61%)
Nov 03, 2017 4.600 4.600 4.600 90 +0.60(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.