Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywall Entertainment Inc (OP: HWAL )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.900 3.900 3.900 25 +0.00(+0.00%)
Jan 30, 2020 3.900 3.900 3.900 3.900 125 +0.11(+2.90%)
Jan 29, 2020 3.790 3.790 3.790 3 +0.00(+0.00%)
Jan 28, 2020 3.790 3.790 3.790 18 +0.00(+0.00%)
Jan 27, 2020 3.500 3.790 3.500 3.790 439 -0.11(-2.82%)
Jan 24, 2020 3.900 3.900 3.900 4 +0.00(+0.00%)
Jan 23, 2020 3.900 3.900 3.900 65 +0.00(+0.00%)
Jan 22, 2020 4.470 4.470 3.900 3.900 426 +1.80(+85.71%)
Jan 21, 2020 2.100 2.100 2.100 2.100 100 -2.30(-52.27%)
Jan 16, 2020 4.400 4.400 4.400 0 +0.00(+0.00%)
Jan 15, 2020 4.400 4.400 4.400 4.400 100 +1.90(+76.00%)
Jan 14, 2020 2.500 4.340 2.500 2.500 618 -1.64(-39.61%)
Jan 10, 2020 4.140 4.140 4.140 0 -0.06(-1.43%)
Jan 09, 2020 4.200 4.200 4.200 4.200 100 +1.32(+45.83%)
Jan 08, 2020 2.890 2.890 2.880 2.880 720 -1.27(-30.60%)
Jan 07, 2020 4.150 4.150 4.150 4.150 105 +0.90(+27.69%)
Jan 06, 2020 3.250 3.450 3.250 3.250 531 -0.90(-21.69%)
Dec 30, 2019 4.150 4.150 4.150 0 +0.00(+0.00%)
Dec 27, 2019 4.150 4.150 4.150 20 +0.00(+0.00%)
Dec 26, 2019 4.150 4.150 4.150 10 +0.00(+0.00%)
Dec 20, 2019 4.150 4.150 4.150 0 +0.00(+0.00%)
Dec 19, 2019 4.150 4.150 4.150 7 +0.00(+0.00%)
Dec 18, 2019 4.350 4.350 4.150 4.150 543 -0.64(-13.36%)
Dec 17, 2019 3.150 9.750 3.000 4.790 3,145 +1.64(+52.06%)
Dec 16, 2019 3.150 3.150 3.150 52 +0.00(+0.00%)
Dec 13, 2019 1.350 3.150 1.350 3.150 7,300 +1.85(+142.31%)
Dec 12, 2019 1.480 1.480 1.300 1.300 600 +0.30(+30.00%)
Dec 09, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 06, 2019 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Dec 05, 2019 1.500 1.500 1.000 1.000 200 -0.75(-42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.