Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywall Entertainment Inc (OP: HWAL )

0.0186 -0.0079 (-29.81%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.4794 0 +0.04(+8.00%)
Jan 25, 2023 0.4439 0 -0.06(-11.22%)
Jan 23, 2023 0.5000 0 +0.04(+9.87%)
Jan 20, 2023 0.3654 0.4551 0.3654 0.4551 601 -0.03(-7.12%)
Jan 19, 2023 0.4900 0.5000 0.2360 0.4900 9,400 +0.07(+17.37%)
Jan 18, 2023 0.4500 0.5000 0.3500 0.4175 11,300 +0.02(+6.37%)
Jan 17, 2023 0.4500 0.4500 0.3500 0.3925 1,302 +0.04(+12.14%)
Jan 13, 2023 0.3138 0.5000 0.3138 0.3500 11,029 -0.15(-30.00%)
Jan 12, 2023 0.4538 0.5000 0.3138 0.5000 4,554 +0.00(+0.00%)
Jan 11, 2023 0.5000 0.5000 0.3150 0.5000 6,908 +0.15(+42.86%)
Jan 10, 2023 0.3200 0.5000 0.3138 0.3500 4,622 -0.23(-39.66%)
Jan 09, 2023 0.3200 0.5800 0.3200 0.5800 206 +0.00(+0.00%)
Dec 29, 2022 0.5800 0 +0.00(+0.00%)
Dec 28, 2022 0.5800 0.5800 0.5800 0.5800 101 +0.00(+0.00%)
Dec 27, 2022 0.5150 0.5800 0.5150 0.5800 1,505 +0.12(+26.09%)
Dec 23, 2022 0.5300 0.5500 0.4600 0.4600 3,000 -0.09(-16.36%)
Dec 22, 2022 0.3150 0.5500 0.3150 0.5500 200 -0.05(-8.33%)
Dec 21, 2022 0.3138 0.6000 0.3138 0.6000 5,171 +0.00(+0.00%)
Dec 20, 2022 0.3138 0.6000 0.3138 0.6000 8,104 -0.05(-7.69%)
Dec 12, 2022 0.6500 0 +0.05(+8.33%)
Dec 09, 2022 0.4000 0.6000 0.3136 0.6000 17,592 +0.00(+0.00%)
Dec 08, 2022 0.5500 0.6000 0.5290 0.6000 3,883 +0.05(+9.09%)
Dec 07, 2022 0.5240 0.5500 0.5240 0.5500 7,187 +0.00(+0.00%)
Dec 02, 2022 0.5500 0 +0.00(+0.00%)
Dec 01, 2022 0.3231 0.5500 0.3231 0.5500 202 +0.00(+0.00%)
Nov 30, 2022 0.5500 0.5500 0.5500 0.5500 1,425 -0.05(-8.33%)
Nov 25, 2022 0.6000 0 +0.00(+0.00%)
Nov 23, 2022 0.5500 0.6000 0.5500 0.6000 1,554 +0.05(+9.09%)
Nov 22, 2022 0.5500 0.5500 0.5500 0.5500 1,995 -0.05(-8.33%)
Nov 21, 2022 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Nov 18, 2022 0.5500 0.6000 0.5500 0.6000 1,836 +0.00(+0.00%)
Nov 17, 2022 0.6000 0.6000 0.6000 0.6000 1,599 +0.00(+0.00%)
Nov 16, 2022 0.5500 0.6000 0.5500 0.6000 8,603 +0.05(+9.09%)
Nov 15, 2022 0.6000 0.6000 0.5300 0.5500 22,058 +0.00(+0.00%)
Nov 14, 2022 0.6500 0.6500 0.5500 0.5500 7,678 +0.00(+0.00%)
Nov 11, 2022 0.6500 0.6500 0.5500 0.5500 36,205 -0.10(-15.12%)
Nov 10, 2022 0.6500 0.7000 0.6480 0.6480 11,313 -0.00(-0.31%)
Nov 09, 2022 0.5980 0.7000 0.5980 0.6500 4,707 -0.05(-7.14%)
Nov 08, 2022 0.5800 0.7000 0.5800 0.7000 5,110 +0.00(+0.00%)
Nov 07, 2022 0.6800 0.7200 0.6100 0.7000 54,017 +0.12(+20.69%)
Nov 04, 2022 0.7000 0.7000 0.5800 0.5800 9,500 -0.12(-17.13%)
Nov 03, 2022 0.5551 0.6999 0.5551 0.6999 5,500 +0.14(+26.09%)
Nov 02, 2022 0.6000 0.7000 0.5551 0.5551 17,500 +0.00(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.