Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omv Ag (OP: OMVJF )

49.73 UNCHANGED
Last Price Updated: 9:45 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2020 55.50 55.50 55.50 0 -1.40(-2.46%)
Jan 07, 2020 56.90 56.90 56.90 0 +0.00(+0.00%)
Jan 06, 2020 56.90 56.90 56.90 56.90 300 +0.86(+1.54%)
Dec 18, 2019 56.04 56.04 56.04 0 +0.39(+0.70%)
Dec 16, 2019 55.65 55.65 55.65 0 -2.85(-4.87%)
Dec 05, 2019 58.50 58.50 58.50 0 +0.00(+0.00%)
Dec 02, 2019 58.50 58.50 58.50 0 +0.00(+0.00%)
Nov 26, 2019 58.50 58.50 58.50 0 -0.50(-0.85%)
Nov 25, 2019 59.00 59.00 59.00 59.00 100 +0.01(+0.02%)
Nov 18, 2019 58.99 58.99 58.99 0 -0.76(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.