Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repsol Ypf S.A. ADR (OP: REPYY )

15.82 +0.13 (+0.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.25 10.25 9.820 9.830 70,300 -0.45(-4.35%)
Jan 28, 2021 10.34 10.34 10.15 10.28 329,266 +0.11(+1.05%)
Jan 27, 2021 10.10 10.46 10.04 10.17 24,705 -0.12(-1.21%)
Jan 26, 2021 10.35 10.38 10.20 10.29 27,186 +0.19(+1.83%)
Jan 25, 2021 10.23 10.23 10.00 10.11 46,612 -0.33(-3.16%)
Jan 22, 2021 10.11 10.44 10.11 10.44 46,700 -0.05(-0.48%)
Jan 21, 2021 10.63 10.63 10.33 10.49 36,880 -0.37(-3.41%)
Jan 20, 2021 10.79 10.86 10.59 10.86 86,967 +0.26(+2.46%)
Jan 19, 2021 10.70 10.70 10.49 10.60 34,595 +0.12(+1.14%)
Jan 15, 2021 10.50 10.58 10.33 10.48 32,200 -0.42(-3.85%)
Jan 14, 2021 10.75 10.90 10.62 10.90 48,933 +0.23(+2.16%)
Jan 13, 2021 10.81 10.81 10.56 10.67 86,238 -0.11(-1.02%)
Jan 12, 2021 10.84 10.84 10.61 10.78 32,879 +0.17(+1.60%)
Jan 11, 2021 10.42 10.63 10.37 10.61 123,125 -0.05(-0.47%)
Jan 08, 2021 10.72 10.88 10.56 10.66 80,600 -0.27(-2.47%)
Jan 07, 2021 10.83 10.97 10.70 10.93 70,250 +0.03(+0.28%)
Jan 06, 2021 10.89 10.98 10.80 10.90 26,195 +0.12(+1.11%)
Jan 05, 2021 10.41 10.95 10.41 10.78 124,680 +0.73(+7.26%)
Jan 04, 2021 10.15 10.20 9.894 10.05 388,330 +0.04(+0.40%)
Dec 31, 2020 10.01 10.01 10.01 26,507 -0.08(-0.79%)
Dec 30, 2020 10.16 10.27 10.09 10.09 26,507 -0.02(-0.20%)
Dec 29, 2020 10.26 10.48 10.09 10.11 63,275 +0.03(+0.30%)
Dec 28, 2020 10.20 10.25 10.06 10.08 87,666 +0.01(+0.10%)
Dec 24, 2020 10.20 10.20 10.00 10.07 22,700 +0.17(+1.72%)
Dec 23, 2020 9.750 9.990 9.740 9.900 78,000 +0.44(+4.65%)
Dec 22, 2020 9.540 9.595 9.440 9.460 76,479 -0.16(-1.66%)
Dec 21, 2020 9.400 9.720 9.340 9.620 109,420 -0.18(-1.84%)
Dec 18, 2020 10.11 10.16 9.800 9.800 59,900 -0.37(-3.64%)
Dec 17, 2020 10.18 10.23 10.12 10.17 37,798 -0.42(-3.97%)
Dec 16, 2020 10.51 10.68 10.51 10.59 47,104 -0.08(-0.75%)
Dec 15, 2020 10.43 10.72 10.43 10.67 57,975 +0.30(+2.89%)
Dec 14, 2020 10.67 10.67 10.36 10.37 69,152 -0.36(-3.36%)
Dec 11, 2020 10.64 10.76 10.58 10.73 113,400 -0.13(-1.20%)
Dec 10, 2020 10.61 10.92 10.56 10.86 551,999 +0.11(+1.02%)
Dec 09, 2020 10.72 10.86 10.64 10.75 90,673 +0.31(+2.97%)
Dec 08, 2020 10.45 10.47 10.38 10.44 59,000 +0.25(+2.45%)
Dec 07, 2020 10.40 10.40 10.17 10.19 130,291 -0.28(-2.67%)
Dec 04, 2020 10.48 10.50 10.32 10.47 132,100 +0.66(+6.73%)
Dec 03, 2020 9.830 9.970 9.770 9.810 127,837 -0.12(-1.21%)
Dec 02, 2020 9.700 10.15 9.680 9.930 147,557 +0.08(+0.81%)
Dec 01, 2020 9.970 9.970 9.770 9.850 161,410 +0.34(+3.58%)
Nov 30, 2020 10.08 10.08 9.510 9.510 143,753 -0.64(-6.31%)
Nov 27, 2020 10.27 10.30 10.00 10.15 41,300 -0.18(-1.74%)
Nov 25, 2020 10.31 10.46 10.13 10.33 87,600 -0.24(-2.27%)
Nov 24, 2020 10.44 10.62 10.22 10.57 133,545 +0.60(+6.02%)
Nov 23, 2020 9.746 9.970 9.741 9.970 96,161 +0.76(+8.25%)
Nov 20, 2020 9.270 9.305 9.140 9.210 61,000 -0.09(-0.97%)
Nov 19, 2020 9.220 9.300 9.130 9.300 100,319 +0.07(+0.76%)
Nov 18, 2020 9.465 9.480 9.230 9.230 66,917 -0.12(-1.28%)
Nov 17, 2020 9.270 9.448 9.100 9.350 58,754 -0.06(-0.64%)
Nov 16, 2020 9.361 9.410 9.170 9.410 150,404 +0.77(+8.91%)
Nov 13, 2020 8.515 8.670 8.500 8.640 77,200 +0.10(+1.17%)
Nov 12, 2020 8.775 8.900 8.540 8.540 160,413 -0.43(-4.79%)
Nov 11, 2020 9.200 9.200 8.940 8.970 80,846 -0.15(-1.64%)
Nov 10, 2020 8.930 9.120 8.810 9.120 326,990 +0.99(+12.18%)
Nov 09, 2020 7.980 8.220 7.870 8.130 348,652 +1.27(+18.51%)
Nov 06, 2020 6.860 6.970 6.830 6.860 82,700 -0.01(-0.22%)
Nov 05, 2020 7.040 7.040 6.830 6.875 188,921 -0.01(-0.22%)
Nov 04, 2020 6.810 7.030 6.740 6.890 213,710 +0.07(+1.03%)
Nov 03, 2020 6.850 6.880 6.740 6.820 188,137 +0.13(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.