Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0186 -0.0164 (-46.86%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 21, 2009 0.2500 0.2800 0.2450 0.2500 15,100 +0.00(+0.00%)
Jan 16, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 15, 2009 0.2000 0.2500 0.2000 0.2500 27,700 +0.01(+2.04%)
Jan 14, 2009 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jan 13, 2009 0.2450 0.2450 0.2450 0.2450 5,000 +0.04(+22.50%)
Jan 08, 2009 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Jan 07, 2009 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
Jan 06, 2009 0.2500 0.2500 0.2500 0.2500 40,000 +0.05(+25.00%)
Dec 19, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 18, 2008 0.2000 0.2000 0.2000 0.2000 16,500 +0.10(+100.00%)
Nov 18, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.