Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Deutsche Lufthansa Ag (OP: DLAKF )

6.900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2012 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jan 26, 2012 13.96 13.96 13.96 13.96 0 +0.36(+2.65%)
Jan 25, 2012 13.60 13.60 13.60 13.60 200 +0.41(+3.11%)
Jan 20, 2012 13.19 13.19 13.19 0 -0.05(-0.38%)
Jan 19, 2012 13.18 13.24 13.18 13.24 2,300 +1.18(+9.78%)
Jan 17, 2012 12.06 12.06 12.06 0 +0.41(+3.52%)
Jan 06, 2012 11.65 11.65 11.65 0 -0.09(-0.77%)
Jan 05, 2012 11.74 11.74 11.74 11.74 1,000 -0.10(-0.84%)
Dec 23, 2011 11.84 11.84 11.84 0 +0.27(+2.33%)
Dec 16, 2011 11.57 11.57 11.57 11.57 0 +0.02(+0.17%)
Dec 15, 2011 11.55 11.55 11.55 11.55 7,500 +0.27(+2.39%)
Dec 14, 2011 11.11 11.29 11.11 11.28 3,300 +0.09(+0.80%)
Dec 13, 2011 11.19 11.19 11.19 11.19 1,800 -0.21(-1.84%)
Dec 12, 2011 11.40 11.40 11.40 11.40 200 -1.36(-10.66%)
Dec 06, 2011 12.76 12.76 12.76 0 -0.44(-3.33%)
Dec 05, 2011 13.20 13.20 13.20 13.20 100 +0.39(+3.04%)
Dec 02, 2011 12.80 12.81 12.80 12.81 6,600 +0.67(+5.52%)
Nov 28, 2011 12.14 12.14 12.14 0 +0.76(+6.68%)
Nov 23, 2011 11.38 11.38 11.38 0 -0.07(-0.61%)
Nov 22, 2011 11.40 11.45 11.40 11.45 1,400 -0.25(-2.14%)
Nov 21, 2011 11.70 11.70 11.70 11.70 1,000 -1.36(-10.41%)
Nov 15, 2011 13.06 13.06 13.06 13.06 0 -0.18(-1.36%)
Nov 11, 2011 13.24 13.24 13.24 0 +0.34(+2.64%)
Nov 10, 2011 13.00 13.00 12.90 12.90 300 -0.79(-5.77%)
Nov 08, 2011 13.69 13.69 13.69 0 -0.29(-2.07%)
Nov 03, 2011 13.98 13.98 13.98 0 +0.53(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.