Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa Ag (OP: DLAKF )

7.000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 23.75 23.75 23.75 23.75 0 -0.65(-2.66%)
Jan 28, 2014 24.40 24.40 24.40 24.40 0 +0.00(+0.00%)
Jan 17, 2014 24.40 24.40 24.40 80 -0.76(-3.02%)
Jan 16, 2014 25.16 25.16 25.16 25.16 1,000 -0.15(-0.59%)
Jan 15, 2014 25.31 25.31 25.31 25.31 100 +1.36(+5.68%)
Jan 13, 2014 23.95 23.95 23.95 23.95 0 +0.45(+1.91%)
Jan 10, 2014 23.50 23.50 23.50 23.50 1,398 +1.74(+8.00%)
Jan 09, 2014 21.76 21.76 21.76 21.76 500 +0.31(+1.45%)
Dec 31, 2013 21.45 21.45 21.45 0 +0.11(+0.51%)
Dec 30, 2013 21.34 21.34 21.34 21.34 100 +0.33(+1.57%)
Dec 19, 2013 21.01 21.01 21.01 0 -0.62(-2.87%)
Nov 25, 2013 21.63 21.63 21.63 0 +0.63(+3.00%)
Nov 21, 2013 21.00 21.00 21.00 21.00 0 +1.87(+9.78%)
Nov 07, 2013 19.13 19.13 19.13 0 -0.26(-1.34%)
Nov 06, 2013 19.39 19.39 19.39 19.39 400 +0.11(+0.57%)
Nov 05, 2013 19.14 19.28 19.14 19.28 84,800 -0.20(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.