Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sony Group Corp (OP: SNEJF )

84.32 -0.63 (-0.74%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2009 20.98 20.98 20.98 0 +0.00(+0.00%)
Jan 28, 2009 20.99 20.99 20.98 20.98 98,000 +1.62(+8.34%)
Jan 23, 2009 19.36 19.36 19.36 0 +0.00(+0.00%)
Jan 22, 2009 19.36 19.36 19.36 19.36 235,900 -2.69(-12.18%)
Jan 15, 2009 22.05 22.05 22.05 0 +0.00(+0.00%)
Jan 14, 2009 22.05 22.05 22.05 22.05 100 -1.04(-4.50%)
Jan 13, 2009 23.09 23.09 23.09 30,000 +0.00(+0.00%)
Jan 12, 2009 23.09 23.09 23.09 23.09 5,100 -0.92(-3.83%)
Jan 08, 2009 24.01 24.01 24.01 0 +3.01(+14.33%)
Dec 31, 2008 21.00 21.00 21.00 0 -0.25(-1.18%)
Dec 30, 2008 21.25 21.25 21.25 21.25 3,000 +1.65(+8.42%)
Dec 26, 2008 19.60 19.60 19.60 0 +0.00(+0.00%)
Dec 24, 2008 19.60 19.60 19.60 19.60 300 -0.40(-2.00%)
Dec 23, 2008 20.00 20.00 20.00 20.00 100 -0.20(-0.99%)
Dec 22, 2008 20.20 20.20 20.20 20.20 100 -0.27(-1.32%)
Dec 19, 2008 20.47 20.47 20.47 0 +0.00(+0.00%)
Dec 18, 2008 20.47 20.47 20.47 20.47 37,800 -1.28(-5.89%)
Dec 12, 2008 21.75 21.75 21.75 0 +0.00(+0.00%)
Dec 11, 2008 21.75 21.75 21.75 21.75 100 +1.89(+9.52%)
Dec 09, 2008 19.86 19.86 19.86 0 +0.00(+0.00%)
Dec 08, 2008 19.89 19.89 19.86 19.86 214,400 +0.11(+0.56%)
Nov 24, 2008 19.75 19.75 19.75 97,300 +0.00(+0.00%)
Nov 21, 2008 19.75 19.75 19.75 19.75 1,100 -3.95(-16.67%)
Nov 10, 2008 23.70 23.70 23.70 0 +0.00(+0.00%)
Nov 07, 2008 23.20 23.70 23.20 23.70 600 -0.80(-3.27%)
Nov 05, 2008 24.50 24.50 24.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.