Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Co. (OP: SZKMF )

11.64 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2011 24.85 24.85 24.85 0 +0.80(+3.33%)
Jan 24, 2011 24.05 24.05 24.05 0 -0.20(-0.82%)
Jan 21, 2011 24.25 24.25 24.25 24.25 200 +0.10(+0.41%)
Jan 20, 2011 24.15 24.15 24.15 24.15 600 -1.05(-4.17%)
Jan 14, 2011 25.20 25.20 25.20 0 -0.14(-0.56%)
Jan 13, 2011 25.34 25.34 25.34 25.34 300 -0.11(-0.43%)
Jan 12, 2011 24.75 25.45 24.75 25.45 1,200 +0.40(+1.60%)
Jan 06, 2011 25.05 25.05 25.05 0 +0.20(+0.80%)
Jan 05, 2011 24.85 24.85 24.85 24.85 200 +0.20(+0.81%)
Dec 29, 2010 24.65 24.65 24.65 0 +0.30(+1.23%)
Dec 15, 2010 24.35 24.35 24.35 0 +0.25(+1.04%)
Dec 13, 2010 24.10 24.10 24.10 24.10 500 -0.35(-1.43%)
Dec 07, 2010 24.45 24.45 24.45 0 -0.05(-0.20%)
Dec 03, 2010 24.50 24.50 24.50 0 +0.40(+1.66%)
Dec 01, 2010 24.10 24.10 24.10 24.10 0 -0.65(-2.63%)
Nov 30, 2010 24.00 24.75 24.00 24.75 200 +0.00(+0.00%)
Nov 29, 2010 24.75 24.75 24.75 24.75 100 +0.70(+2.91%)
Nov 16, 2010 24.05 24.05 24.05 24.05 0 -0.60(-2.43%)
Nov 12, 2010 24.65 24.65 24.65 24.65 0 -0.60(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.