Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Suzuki Motor Co. (OP: SZKMF )

11.64 UNCHANGED

Streaming Delayed Price Updated: 11:11 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2013		26.05	26.05	26.05	0	+0.55(+2.16%)
Jan 28, 2013	25.50	25.50	25.50	25.50	200	-0.65(-2.49%)
Jan 22, 2013		26.15	26.15	26.15	0	-0.30(-1.13%)
Jan 16, 2013		26.45	26.45	26.45	0	+2.30(+9.52%)
Dec 17, 2012	24.15	24.15	24.15	24.15	0	+0.35(+1.47%)
Dec 12, 2012		23.80	23.80	23.80	0	+0.11(+0.46%)
Dec 04, 2012		23.69	23.69	23.69	0	+0.33(+1.42%)
Nov 27, 2012	23.36	23.36	23.36	23.36	0	+1.06(+4.75%)
Nov 15, 2012		22.30	22.30	22.30	0	+0.40(+1.83%)
Nov 14, 2012	21.90	21.90	21.90	21.90	1,400	-0.42(-1.88%)
Nov 13, 2012	22.32	22.32	22.32	22.32	1,000	-0.69(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Suzuki Motor Co. (OP: SZKMF )

Historical Prices