Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Suzuki Motor Co. (OP: SZKMF )

11.64 UNCHANGED

Streaming Delayed Price Updated: 11:11 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		57.45	57.45	57.45	0	-0.99(-1.69%)
Jan 29, 2018		58.44	58.44	58.44	0	-1.79(-2.97%)
Jan 24, 2018		60.23	60.23	60.23	0	+0.96(+1.62%)
Jan 09, 2018		59.27	59.27	59.27	0	+0.85(+1.45%)
Jan 02, 2018		58.42	58.42	58.42	0	+0.75(+1.30%)
Dec 22, 2017		57.67	57.67	57.67	0	+0.01(+0.02%)
Dec 21, 2017	57.49	57.66	57.49	57.66	200	-0.07(-0.12%)
Dec 20, 2017	57.73	57.73	57.73	57.73	550	+1.42(+2.52%)
Dec 15, 2017		56.31	56.31	56.31	0	+5.02(+9.79%)
Nov 16, 2017		51.29	51.29	51.29	0	-4.53(-8.12%)
Nov 08, 2017		55.82	55.82	55.82	0	+0.67(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Suzuki Motor Co. (OP: SZKMF )

Historical Prices