Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Telegraph & Telephone Corp (OP: NPPXF )

0.9085 -0.0415 (-4.37%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 46.65 46.65 46.60 46.65 27,192 +0.55(+1.19%)
Jan 28, 2011 46.10 46.10 46.10 46.10 3 -1.20(-2.54%)
Jan 25, 2011 47.30 47.30 47.30 50,000 +0.85(+1.83%)
Jan 24, 2011 46.45 46.45 46.45 46.45 49 +0.80(+1.75%)
Jan 21, 2011 45.65 45.65 45.65 45.65 61 +0.25(+0.55%)
Jan 20, 2011 45.40 45.40 45.40 45.40 150 -0.50(-1.09%)
Jan 19, 2011 46.05 46.05 45.90 45.90 57 +0.35(+0.77%)
Jan 18, 2011 45.55 45.55 45.55 45.55 57 +0.30(+0.66%)
Jan 13, 2011 45.25 45.25 45.25 45.25 0 +0.05(+0.11%)
Jan 12, 2011 45.05 45.20 45.05 45.20 11,755 -0.55(-1.20%)
Dec 30, 2010 45.75 45.75 45.75 7,200 +0.75(+1.67%)
Dec 20, 2010 45.00 45.00 45.00 0 +0.00(+0.00%)
Dec 17, 2010 46.00 46.00 45.00 45.00 45 -0.25(-0.55%)
Dec 16, 2010 45.25 45.25 45.25 45.25 35 -0.75(-1.63%)
Dec 13, 2010 46.00 46.00 46.00 46.00 0 +0.00(+0.00%)
Dec 07, 2010 46.00 46.00 46.00 0 +0.32(+0.70%)
Dec 06, 2010 45.68 45.68 45.68 45.68 50,000 +0.00(+0.00%)
Dec 02, 2010 45.68 45.68 45.68 45.68 0 -0.32(-0.70%)
Nov 24, 2010 46.00 46.00 46.00 46.00 0 +0.28(+0.61%)
Nov 17, 2010 45.72 45.72 45.72 45.72 0 +0.48(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.