Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Telegraph & Telephone Corp (OP: NPPXF )

0.9400 -0.0100 (-1.05%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2012 50.10 50.10 50.10 0 +0.70(+1.42%)
Jan 18, 2012 49.40 49.40 49.40 49.40 0 -0.82(-1.63%)
Jan 17, 2012 50.19 50.22 50.19 50.22 15,000 -0.39(-0.77%)
Jan 12, 2012 50.61 50.61 50.61 0 -0.80(-1.56%)
Jan 10, 2012 51.41 51.41 51.41 0 +0.41(+0.80%)
Jan 03, 2012 51.00 51.00 51.00 29,000 +0.75(+1.49%)
Dec 14, 2011 50.25 50.25 50.25 50.25 0 -1.00(-1.95%)
Dec 13, 2011 51.25 51.25 51.25 51.25 5 +1.45(+2.91%)
Dec 09, 2011 49.80 49.80 49.80 49.80 0 +0.46(+0.93%)
Dec 08, 2011 49.29 49.34 49.29 49.34 41,000 -0.01(-0.02%)
Dec 07, 2011 49.35 49.35 49.35 49.35 15,006 -0.09(-0.18%)
Dec 06, 2011 49.42 49.50 49.42 49.44 9,400 +0.44(+0.90%)
Nov 30, 2011 49.00 49.00 49.00 0 +0.50(+1.03%)
Nov 29, 2011 48.50 48.50 48.50 48.50 22 -0.10(-0.21%)
Nov 28, 2011 48.60 48.60 48.60 48.60 26,200 -0.34(-0.68%)
Nov 25, 2011 48.94 48.94 48.93 48.94 50,000 -1.56(-3.10%)
Nov 17, 2011 50.50 50.50 50.50 50.50 0 -1.09(-2.11%)
Nov 10, 2011 51.59 51.59 51.59 0 -0.69(-1.32%)
Nov 09, 2011 51.70 52.28 51.70 52.28 140,000 +1.14(+2.23%)
Nov 07, 2011 51.14 51.14 51.14 51.14 0 +0.04(+0.08%)
Nov 04, 2011 51.08 51.10 51.08 51.10 24,000 -0.90(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.