Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Telegraph & Telephone Corp (OP: NPPXF )

0.9085 -0.0415 (-4.37%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 56.20 56.20 56.20 0 +0.15(+0.27%)
Jan 27, 2015 56.05 56.05 56.05 0 +0.75(+1.36%)
Jan 23, 2015 55.30 55.30 55.30 0 +0.32(+0.58%)
Jan 22, 2015 54.98 54.98 54.98 54.98 171 -0.50(-0.91%)
Jan 21, 2015 55.48 55.48 55.48 55.48 1,049 +1.34(+2.48%)
Jan 20, 2015 54.14 54.14 54.14 54.14 616 +1.92(+3.68%)
Jan 15, 2015 52.22 52.22 52.22 0 -0.50(-0.95%)
Jan 14, 2015 52.48 52.72 52.48 52.72 484 +1.99(+3.92%)
Jan 13, 2015 50.73 0 -0.04(-0.08%)
Jan 08, 2015 50.77 50.77 50.77 0 +2.13(+4.38%)
Jan 07, 2015 48.64 48.64 48.64 48.64 2,379 -0.39(-0.80%)
Jan 05, 2015 49.03 49.03 49.03 0 -1.97(-3.86%)
Dec 22, 2014 51.00 51.00 51.00 0 +0.03(+0.06%)
Dec 19, 2014 50.97 50.97 50.97 50.97 252 -2.81(-5.22%)
Dec 18, 2014 50.85 53.78 50.85 53.78 1,353 +3.49(+6.94%)
Dec 17, 2014 50.29 50.29 50.29 50.29 152 -0.21(-0.42%)
Dec 16, 2014 50.63 50.63 50.50 50.50 464 -1.78(-3.41%)
Dec 15, 2014 52.27 52.28 52.27 52.28 39,000 +0.66(+1.29%)
Dec 11, 2014 51.62 51.62 51.62 0 -2.02(-3.77%)
Dec 10, 2014 53.64 53.64 53.64 53.64 24,000 +3.29(+6.53%)
Dec 09, 2014 52.60 52.60 50.35 50.35 59,265 -1.31(-2.54%)
Dec 08, 2014 51.66 51.66 51.66 51.66 28,318 -3.62(-6.55%)
Nov 26, 2014 55.28 55.28 55.28 0 +1.36(+2.52%)
Nov 25, 2014 53.91 53.92 53.91 53.92 18,330 -0.69(-1.26%)
Nov 24, 2014 54.60 54.61 54.60 54.61 12,000 +2.19(+4.18%)
Nov 21, 2014 52.55 52.55 52.42 52.42 190 -1.41(-2.62%)
Nov 19, 2014 53.83 53.83 53.83 0 -2.80(-4.95%)
Nov 13, 2014 56.63 56.63 56.63 0 +2.46(+4.55%)
Nov 12, 2014 54.17 54.17 54.17 54.17 165 -3.02(-5.28%)
Nov 11, 2014 57.12 57.19 57.12 57.19 50,145 -1.31(-2.24%)
Nov 07, 2014 58.50 58.50 58.50 0 -1.18(-1.98%)
Nov 06, 2014 59.66 59.68 59.64 59.68 33,400 -3.32(-5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.