Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Telegraph & Telephone Corp (OP: NPPXF )

0.9500 +0.0022 (+0.23%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2016 37.88 37.88 37.88 0 +1.93(+5.37%)
Jan 20, 2016 35.95 35.95 35.95 0 -1.90(-5.02%)
Jan 19, 2016 37.85 37.85 37.85 37.85 336 -1.61(-4.08%)
Jan 15, 2016 39.46 39.46 39.46 0 -0.66(-1.63%)
Jan 14, 2016 40.10 40.13 40.10 40.12 30,000 -0.17(-0.42%)
Jan 13, 2016 40.21 40.28 40.20 40.28 112,100 +2.42(+6.41%)
Jan 07, 2016 37.86 37.86 37.86 0 -2.45(-6.08%)
Jan 05, 2016 40.31 40.31 40.31 0 +1.92(+5.00%)
Dec 28, 2015 38.39 38.39 38.39 0 +1.66(+4.52%)
Dec 24, 2015 36.73 36.73 36.73 0 -0.97(-2.57%)
Dec 23, 2015 37.70 37.70 37.70 37.70 549 +0.48(+1.29%)
Dec 22, 2015 37.22 37.22 37.22 37.22 1,625 -0.25(-0.67%)
Dec 16, 2015 37.47 37.47 37.47 0 -0.12(-0.32%)
Dec 11, 2015 37.59 37.59 37.59 0 -1.89(-4.79%)
Dec 09, 2015 39.48 39.48 39.48 0 +3.73(+10.43%)
Dec 07, 2015 35.75 35.75 35.75 0 -2.16(-5.69%)
Dec 01, 2015 37.91 37.91 37.91 0 -0.09(-0.25%)
Nov 27, 2015 38.00 38.00 38.00 0 +1.06(+2.87%)
Nov 25, 2015 36.94 36.94 36.94 0 -1.24(-3.25%)
Nov 24, 2015 35.87 38.18 35.87 38.18 20,009 -0.27(-0.72%)
Nov 23, 2015 38.45 38.45 38.44 38.45 276,000 +1.62(+4.41%)
Nov 13, 2015 36.83 36.83 36.83 0 -1.68(-4.37%)
Nov 09, 2015 38.51 38.51 38.51 0 +2.32(+6.42%)
Nov 06, 2015 36.19 36.19 36.19 36.19 573 -1.17(-3.13%)
Nov 04, 2015 37.36 37.36 37.36 0 +0.45(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.