Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Telegraph & Telephone Corp (OP: NPPXF )

0.9050 -0.0450 (-4.74%)
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 47.82 47.82 47.34 47.34 703 -1.06(-2.19%)
Jan 30, 2018 48.40 48.40 48.40 48.40 400 +0.30(+0.62%)
Jan 29, 2018 48.10 48.10 48.10 48.10 1 +0.81(+1.71%)
Jan 23, 2018 47.29 47.29 47.29 0 +0.33(+0.70%)
Jan 22, 2018 47.84 47.84 46.96 46.96 102 -0.04(-0.09%)
Jan 17, 2018 47.00 47.00 47.00 0 -0.80(-1.67%)
Jan 12, 2018 47.80 47.80 47.80 0 +1.29(+2.77%)
Jan 02, 2018 46.51 46.51 46.51 0 -0.68(-1.44%)
Dec 20, 2017 47.19 47.19 47.19 0 -0.12(-0.25%)
Dec 19, 2017 48.10 48.10 47.28 47.31 6,100 -3.68(-7.22%)
Dec 08, 2017 50.99 50.99 50.99 0 -1.04(-2.00%)
Nov 30, 2017 52.03 52.03 52.03 0 -0.02(-0.04%)
Nov 29, 2017 52.05 52.05 52.05 52.05 813 +1.71(+3.40%)
Nov 17, 2017 50.34 50.34 50.34 0 -0.86(-1.68%)
Nov 14, 2017 51.20 51.20 51.20 0 +0.45(+0.88%)
Nov 13, 2017 50.81 50.81 50.76 50.76 8,000 -0.62(-1.22%)
Nov 10, 2017 51.38 51.38 51.38 51.38 100 +1.36(+2.72%)
Nov 08, 2017 50.02 50.02 50.02 0 +2.02(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.