Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Elect Cor (OP: MIELY )

34.74 +1.34 (+4.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2010 80.00 80.00 80.00 0 +2.05(+2.63%)
Jan 26, 2010 77.95 77.95 77.95 77.95 131 -0.95(-1.20%)
Jan 25, 2010 78.85 78.90 78.85 78.90 456 -1.11(-1.39%)
Jan 19, 2010 80.01 80.01 80.01 0 -1.79(-2.19%)
Jan 15, 2010 81.80 81.80 81.80 0 +3.55(+4.54%)
Jan 11, 2010 78.25 78.25 78.25 0 +1.75(+2.29%)
Jan 06, 2010 76.50 76.50 76.50 0 +0.80(+1.06%)
Jan 04, 2010 75.70 75.70 75.70 75.70 0 +1.18(+1.58%)
Dec 15, 2009 74.52 74.52 74.52 0 +0.77(+1.05%)
Dec 01, 2009 73.75 73.75 73.75 73.75 103 +3.60(+5.13%)
Nov 30, 2009 70.15 70.15 70.15 70.15 223 +6.40(+10.04%)
Nov 24, 2009 63.75 63.75 63.75 0 -3.90(-5.76%)
Nov 19, 2009 67.65 67.65 67.65 133 -1.50(-2.17%)
Nov 12, 2009 69.15 69.15 69.15 69.15 0 -0.90(-1.28%)
Nov 11, 2009 70.05 70.05 70.05 70.05 125 -2.35(-3.25%)
Nov 10, 2009 72.40 72.40 72.40 72.40 286 -1.35(-1.83%)
Nov 09, 2009 74.65 74.65 73.75 73.75 301 -0.80(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.