Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambium Learning Grp (NQ: ABCD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 3.290 3.370 3.260 3.270 20,908 -0.03(-0.91%)
Jan 28, 2011 3.350 3.350 3.280 3.300 58,747 -0.06(-1.79%)
Jan 27, 2011 3.300 3.360 3.270 3.360 56,883 +0.05(+1.51%)
Jan 26, 2011 3.220 3.330 3.200 3.310 28,777 +0.09(+2.80%)
Jan 25, 2011 3.210 3.270 3.200 3.220 17,102 -0.02(-0.62%)
Jan 24, 2011 3.250 3.270 3.200 3.240 122,998 +0.04(+1.25%)
Jan 21, 2011 3.230 3.270 3.100 3.200 43,850 -0.02(-0.62%)
Jan 20, 2011 3.270 3.370 3.190 3.220 14,431 -0.08(-2.42%)
Jan 19, 2011 3.360 3.360 3.220 3.300 42,536 -0.08(-2.37%)
Jan 18, 2011 3.370 3.420 3.310 3.380 25,577 -0.02(-0.59%)
Jan 14, 2011 3.410 3.490 3.330 3.400 37,092 +0.00(+0.00%)
Jan 13, 2011 3.460 3.460 3.350 3.400 31,660 -0.07(-2.02%)
Jan 12, 2011 3.410 3.470 3.340 3.470 53,739 +0.10(+2.97%)
Jan 11, 2011 3.320 3.378 3.310 3.370 20,162 +0.05(+1.51%)
Jan 10, 2011 3.440 3.450 3.290 3.320 29,398 -0.13(-3.77%)
Jan 07, 2011 3.430 3.450 3.400 3.450 15,484 +0.05(+1.47%)
Jan 06, 2011 3.440 3.440 3.260 3.400 24,766 -0.05(-1.45%)
Jan 05, 2011 3.390 3.500 3.390 3.450 21,234 +0.05(+1.47%)
Jan 04, 2011 3.470 3.470 3.360 3.400 22,288 -0.05(-1.45%)
Jan 03, 2011 3.470 3.470 3.380 3.450 15,324 +0.01(+0.29%)
Dec 31, 2010 3.450 3.460 3.400 3.440 17,277 -0.01(-0.29%)
Dec 30, 2010 3.460 3.480 3.440 3.450 10,186 +0.00(+0.00%)
Dec 29, 2010 3.400 3.470 3.380 3.450 19,577 +0.00(+0.00%)
Dec 28, 2010 3.490 3.490 3.440 3.450 10,902 -0.04(-1.15%)
Dec 27, 2010 3.470 3.510 3.440 3.490 33,211 +0.02(+0.43%)
Dec 23, 2010 3.430 3.520 3.370 3.475 23,031 +0.04(+1.02%)
Dec 22, 2010 3.350 3.440 3.300 3.440 5,474 +0.03(+0.88%)
Dec 21, 2010 3.310 3.420 3.310 3.410 18,983 +0.13(+3.96%)
Dec 20, 2010 3.400 3.460 3.280 3.280 21,601 -0.09(-2.67%)
Dec 17, 2010 3.510 3.550 3.330 3.370 72,681 -0.13(-3.71%)
Dec 16, 2010 3.510 3.510 3.330 3.500 27,257 +0.10(+2.94%)
Dec 15, 2010 3.280 3.410 3.280 3.400 37,628 +0.10(+3.03%)
Dec 14, 2010 3.280 3.340 3.205 3.300 30,726 +0.04(+1.23%)
Dec 13, 2010 3.250 3.280 3.120 3.260 328,509 +0.01(+0.31%)
Dec 10, 2010 3.260 3.260 3.120 3.250 25,936 +0.00(+0.00%)
Dec 09, 2010 3.230 3.350 3.190 3.250 28,749 +0.06(+1.88%)
Dec 08, 2010 3.240 3.310 3.190 3.190 38,711 -0.03(-0.93%)
Dec 07, 2010 3.230 3.250 3.100 3.220 16,858 +0.03(+0.94%)
Dec 06, 2010 3.040 3.230 3.000 3.190 50,224 +0.14(+4.59%)
Dec 03, 2010 3.000 3.060 3.000 3.050 9,586 +0.04(+1.33%)
Dec 02, 2010 3.000 3.030 2.990 3.010 30,441 +0.02(+0.67%)
Dec 01, 2010 3.030 3.030 2.950 2.990 31,377 +0.01(+0.34%)
Nov 30, 2010 2.970 3.010 2.930 2.980 27,607 -0.01(-0.33%)
Nov 29, 2010 2.950 3.020 2.930 2.990 16,493 +0.01(+0.34%)
Nov 26, 2010 2.970 3.030 2.970 2.980 5,087 -0.02(-0.67%)
Nov 24, 2010 2.990 3.000 3.000 3.000 6,606 +0.04(+1.35%)
Nov 23, 2010 2.980 3.000 2.945 2.960 12,635 -0.04(-1.33%)
Nov 22, 2010 2.900 3.070 2.900 3.000 23,734 +0.11(+3.81%)
Nov 19, 2010 3.050 3.050 2.670 2.890 74,522 -0.15(-4.93%)
Nov 18, 2010 3.020 3.100 3.000 3.040 30,837 +0.06(+2.01%)
Nov 17, 2010 3.010 3.100 2.950 2.980 23,492 -0.02(-0.67%)
Nov 16, 2010 3.060 3.100 2.960 3.000 29,476 -0.05(-1.64%)
Nov 15, 2010 3.060 3.060 3.010 3.050 7,231 +0.05(+1.67%)
Nov 12, 2010 3.080 3.080 3.000 3.000 14,506 -0.08(-2.60%)
Nov 11, 2010 3.070 3.100 3.050 3.080 14,414 -0.02(-0.65%)
Nov 10, 2010 3.130 3.131 3.082 3.100 16,248 +0.00(+0.00%)
Nov 09, 2010 3.150 3.150 3.070 3.100 9,814 -0.10(-3.13%)
Nov 08, 2010 3.200 3.250 3.180 3.200 14,764 -0.02(-0.62%)
Nov 05, 2010 3.250 3.250 3.110 3.220 122,808 -0.05(-1.53%)
Nov 04, 2010 3.220 3.300 3.190 3.270 42,212 +0.08(+2.51%)
Nov 03, 2010 3.200 3.220 3.160 3.190 30,008 +0.05(+1.59%)
Nov 02, 2010 3.060 3.180 3.050 3.140 27,644 +0.13(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.