Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cass Information Sys (NQ: CASS )

41.46 +0.34 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.206 3.206 3.206 3.206 4,753 +0.02(+0.67%)
Jan 30, 2003 3.156 3.219 3.185 3.185 19,012 +0.03(+0.92%)
Jan 29, 2003 3.156 3.156 3.156 3.156 1,056 +0.03(+1.01%)
Jan 23, 2003 3.124 3.124 3.124 3.124 0 +0.00(+0.00%)
Jan 22, 2003 3.124 3.124 3.124 3.124 0 +0.00(+0.00%)
Jan 21, 2003 3.124 3.124 3.124 3.124 0 +0.00(+0.00%)
Jan 17, 2003 3.124 3.124 3.124 3.124 0 +0.00(+0.00%)
Jan 16, 2003 3.124 3.124 3.124 3.124 2,640 -0.03(-1.00%)
Jan 15, 2003 3.156 3.156 3.156 3.156 0 +0.00(+0.00%)
Jan 14, 2003 3.156 3.156 3.156 3.156 0 +0.00(+0.00%)
Jan 13, 2003 3.156 3.156 3.156 3.156 9,506 +0.04(+1.21%)
Jan 10, 2003 3.118 3.118 3.118 3.118 0 +0.00(+0.00%)
Jan 09, 2003 3.118 3.118 3.118 3.118 0 +0.00(+0.00%)
Jan 08, 2003 3.156 3.156 3.118 3.118 6,337 +0.04(+1.23%)
Jan 07, 2003 3.177 3.194 3.080 3.080 5,281 -0.03(-0.81%)
Jan 06, 2003 3.095 3.180 3.093 3.105 19,012 +0.00(+0.00%)
Jan 02, 2003 3.105 3.105 3.105 3.105 0 +0.00(+0.00%)
Dec 31, 2002 3.105 3.105 3.105 3.105 6,337 +0.00(+0.00%)
Dec 30, 2002 3.156 3.187 3.105 3.105 69,712 -0.05(-1.60%)
Dec 27, 2002 3.156 3.156 3.156 3.156 528 -0.01(-0.39%)
Dec 26, 2002 3.168 3.168 3.168 3.168 528 +0.01(+0.16%)
Dec 24, 2002 3.163 3.163 3.163 3.163 12,146 +0.01(+0.16%)
Dec 23, 2002 3.158 3.158 3.158 3.158 2,640 -0.07(-2.07%)
Dec 20, 2002 3.195 3.225 3.195 3.225 1,584 +0.07(+2.16%)
Dec 19, 2002 3.157 3.157 3.157 3.157 0 +0.00(+0.00%)
Dec 18, 2002 3.158 3.158 3.128 3.157 4,224 -0.01(-0.16%)
Dec 17, 2002 3.162 3.162 3.162 3.162 6,865 +0.00(+0.08%)
Dec 16, 2002 3.160 3.160 3.160 3.160 528 +0.00(+0.00%)
Dec 13, 2002 3.166 3.166 3.160 3.160 2,640 -0.03(-0.83%)
Dec 12, 2002 3.186 3.186 3.186 3.186 1,056 -0.02(-0.59%)
Dec 11, 2002 3.205 3.205 3.205 3.205 0 +0.00(+0.00%)
Dec 10, 2002 3.205 3.205 3.205 3.205 528 +0.00(+0.00%)
Dec 09, 2002 3.210 3.210 3.205 3.205 1,056 -0.03(-0.90%)
Dec 06, 2002 3.234 3.234 3.234 3.234 1,056 +0.00(+0.04%)
Dec 05, 2002 3.223 3.233 3.223 3.233 5,281 -0.01(-0.16%)
Dec 04, 2002 3.248 3.251 3.238 3.238 1,584 -0.01(-0.19%)
Dec 03, 2002 3.155 3.244 3.143 3.244 11,618 +0.23(+7.68%)
Dec 02, 2002 2.950 3.013 2.950 3.013 8,872 +0.08(+2.79%)
Nov 29, 2002 2.931 2.931 2.931 2.931 554 +0.00(+0.16%)
Nov 27, 2002 2.885 2.926 2.885 2.926 8,317 +0.06(+2.27%)
Nov 26, 2002 2.831 2.861 2.830 2.861 6,099 +0.03(+1.07%)
Nov 25, 2002 2.831 2.831 2.831 2.831 3,327 +0.05(+1.94%)
Nov 22, 2002 2.777 2.777 2.777 2.777 0 +0.00(+0.00%)
Nov 21, 2002 2.777 2.777 2.777 2.777 0 +0.00(+0.00%)
Nov 20, 2002 2.777 2.777 2.777 2.777 0 +0.00(+0.00%)
Nov 19, 2002 2.777 2.777 2.777 2.777 0 +0.00(+0.00%)
Nov 18, 2002 2.777 2.777 2.777 2.777 0 +0.00(+0.00%)
Nov 15, 2002 2.777 2.777 2.777 2.777 0 +0.00(+0.00%)
Nov 14, 2002 2.777 2.777 2.777 2.777 0 +0.00(+0.00%)
Nov 13, 2002 2.765 2.794 2.759 2.777 20,517 +0.00(+0.00%)
Nov 12, 2002 2.777 2.777 2.760 2.777 8,317 +0.01(+0.22%)
Nov 11, 2002 2.771 2.771 2.771 2.771 0 +0.00(+0.00%)
Nov 08, 2002 2.774 2.774 2.771 2.771 5,545 -0.03(-1.20%)
Nov 07, 2002 2.805 2.805 2.805 2.805 0 +0.00(+0.00%)
Nov 06, 2002 2.805 2.805 2.805 2.805 0 +0.00(+0.00%)
Nov 05, 2002 2.805 2.805 2.805 2.805 0 +0.00(+0.00%)
Nov 04, 2002 2.804 2.805 2.804 2.805 1,663 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.