Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primo Water Corp (NQ: PRMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1.528 1.538 1.441 1.487 293,658 -0.03(-1.68%)
Jan 30, 2012 1.528 1.528 1.482 1.512 265,619 -0.04(-2.30%)
Jan 27, 2012 1.573 1.573 1.482 1.548 336,285 -0.03(-1.93%)
Jan 26, 2012 1.431 1.614 1.411 1.578 1,109,152 +0.16(+11.07%)
Jan 25, 2012 1.406 1.441 1.381 1.421 283,462 +0.02(+1.08%)
Jan 24, 2012 1.411 1.426 1.396 1.406 546,542 -0.01(-0.36%)
Jan 23, 2012 1.396 1.431 1.396 1.411 267,639 +0.02(+1.46%)
Jan 20, 2012 1.350 1.391 1.325 1.391 271,299 +0.04(+3.01%)
Jan 19, 2012 1.320 1.370 1.309 1.350 395,453 +0.06(+4.31%)
Jan 18, 2012 1.304 1.350 1.254 1.294 511,762 -0.02(-1.54%)
Jan 17, 2012 1.370 1.439 1.284 1.315 443,488 -0.04(-3.00%)
Jan 13, 2012 1.436 1.436 1.350 1.355 273,569 -0.09(-6.32%)
Jan 12, 2012 1.401 1.457 1.360 1.446 529,519 +0.05(+3.26%)
Jan 11, 2012 1.294 1.446 1.274 1.401 665,080 +0.10(+7.81%)
Jan 10, 2012 1.309 1.340 1.294 1.299 423,029 +0.00(+0.00%)
Jan 09, 2012 1.320 1.320 1.289 1.299 498,124 -0.01(-0.39%)
Jan 06, 2012 1.320 1.355 1.299 1.304 878,779 -0.02(-1.53%)
Jan 05, 2012 1.411 1.446 1.309 1.325 1,043,433 -0.11(-7.45%)
Jan 04, 2012 1.492 1.525 1.411 1.431 982,731 -0.11(-7.24%)
Dec 30, 2011 1.492 1.578 1.421 1.543 1,221,174 -0.05(-3.18%)
Dec 29, 2011 1.512 1.624 1.457 1.594 681,900 +0.09(+6.08%)
Dec 28, 2011 1.558 1.558 1.467 1.502 666,922 -0.06(-3.58%)
Dec 27, 2011 1.533 1.573 1.523 1.558 331,606 +0.01(+0.66%)
Dec 23, 2011 1.533 1.563 1.482 1.548 539,691 -0.04(-2.24%)
Dec 21, 2011 1.502 1.584 1.436 1.584 961,367 +0.06(+4.00%)
Dec 20, 2011 1.355 1.538 1.355 1.523 1,058,981 +0.20(+15.38%)
Dec 19, 2011 1.375 1.412 1.315 1.320 788,286 -0.06(-4.41%)
Dec 16, 2011 1.375 1.431 1.345 1.381 2,049,825 +0.04(+2.64%)
Dec 15, 2011 1.467 1.467 1.269 1.345 1,643,969 -0.09(-6.03%)
Dec 14, 2011 1.538 1.563 1.396 1.431 1,486,305 -0.13(-8.14%)
Dec 13, 2011 1.660 1.695 1.538 1.558 1,017,479 -0.10(-5.83%)
Dec 12, 2011 1.568 1.817 1.533 1.655 2,269,679 +0.08(+5.16%)
Dec 09, 2011 1.528 1.619 1.513 1.573 942,815 +0.06(+3.68%)
Dec 08, 2011 1.578 1.578 1.483 1.518 1,107,168 -0.07(-4.17%)
Dec 07, 2011 1.472 1.614 1.446 1.584 1,759,636 +0.10(+6.48%)
Dec 06, 2011 1.523 1.533 1.446 1.487 505,552 -0.04(-2.33%)
Dec 05, 2011 1.507 1.548 1.421 1.523 823,954 +0.03(+2.04%)
Dec 02, 2011 1.589 1.599 1.446 1.492 1,225,460 -0.08(-4.85%)
Dec 01, 2011 1.558 1.619 1.523 1.568 1,615,095 +0.01(+0.65%)
Nov 30, 2011 1.538 1.624 1.492 1.558 2,100,507 +0.10(+6.60%)
Nov 29, 2011 1.426 1.558 1.421 1.462 2,500,614 +0.07(+4.73%)
Nov 28, 2011 1.477 1.518 1.381 1.396 780,881 -0.02(-1.43%)
Nov 25, 2011 1.477 1.523 1.406 1.416 428,254 -0.06(-3.79%)
Nov 23, 2011 1.411 1.558 1.411 1.472 1,944,798 +0.05(+3.57%)
Nov 22, 2011 1.492 1.563 1.393 1.421 1,225,012 -0.07(-4.44%)
Nov 21, 2011 1.634 1.634 1.462 1.487 1,754,470 -0.17(-10.40%)
Nov 18, 2011 1.675 1.687 1.634 1.660 504,664 -0.01(-0.31%)
Nov 17, 2011 1.690 1.726 1.639 1.665 572,571 -0.03(-1.50%)
Nov 16, 2011 1.670 1.751 1.619 1.690 966,184 +0.01(+0.30%)
Nov 15, 2011 1.619 1.812 1.614 1.685 2,317,707 +0.03(+1.84%)
Nov 14, 2011 1.766 1.797 1.624 1.655 1,658,691 -0.14(-7.91%)
Nov 11, 2011 1.594 1.827 1.584 1.797 3,865,901 +0.24(+15.69%)
Nov 10, 2011 2.375 2.396 1.523 1.553 7,518,589 -0.77(-33.19%)
Nov 09, 2011 2.492 2.852 2.259 2.325 3,015,516 -0.50(-17.77%)
Nov 08, 2011 2.964 2.964 2.807 2.827 829,543 -0.12(-4.13%)
Nov 07, 2011 2.979 3.066 2.873 2.949 456,878 -0.03(-1.02%)
Nov 04, 2011 2.923 3.055 2.923 2.979 543,431 +0.02(+0.69%)
Nov 03, 2011 2.893 2.984 2.746 2.959 693,937 +0.09(+3.19%)
Nov 02, 2011 2.908 3.015 2.807 2.868 542,034 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.