Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.190 -0.010 (-0.83%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 2.100 2.100 2.100 2.100 100 +0.08(+3.96%)
Jan 30, 2008 1.850 2.050 1.850 2.020 5,206 +0.17(+9.19%)
Jan 29, 2008 1.850 1.850 1.850 1.850 100 +0.02(+1.09%)
Jan 28, 2008 1.830 1.890 1.800 1.830 7,190 -0.07(-3.68%)
Jan 25, 2008 1.880 1.900 1.830 1.900 3,965 -0.01(-0.52%)
Jan 24, 2008 2.030 2.030 1.900 1.910 2,700 -0.01(-0.52%)
Jan 23, 2008 1.840 1.920 1.810 1.920 10,725 +0.12(+6.67%)
Jan 22, 2008 1.880 1.880 1.600 1.800 11,858 -0.12(-6.25%)
Jan 21, 2008 1.920 1.960 1.920 1.920 1,551 +0.00(+0.00%)
Jan 18, 2008 1.920 1.960 1.920 1.920 1,551 -0.08(-4.00%)
Jan 17, 2008 2.250 2.250 1.900 2.000 36,675 -0.16(-7.41%)
Jan 16, 2008 2.160 2.160 2.160 2.160 4,200 -0.01(-0.46%)
Jan 15, 2008 2.100 2.200 2.070 2.170 7,115 +0.01(+0.46%)
Jan 14, 2008 2.160 2.190 2.110 2.160 2,420 -0.06(-2.70%)
Jan 11, 2008 2.230 2.300 2.220 2.220 7,711 +0.07(+3.26%)
Jan 10, 2008 1.840 2.330 1.830 2.150 11,665 +0.29(+15.59%)
Jan 09, 2008 1.920 2.240 1.770 1.860 15,516 -0.10(-5.10%)
Jan 08, 2008 1.960 1.970 1.960 1.960 638 +0.01(+0.51%)
Jan 07, 2008 2.040 2.050 1.920 1.950 3,440 -0.08(-3.94%)
Jan 04, 2008 2.180 2.180 2.030 2.030 4,500 -0.02(-0.98%)
Jan 03, 2008 2.070 2.320 2.050 2.050 13,793 +0.00(+0.00%)
Jan 02, 2008 2.000 2.050 1.920 2.050 12,850 +0.09(+4.59%)
Jan 01, 2008 1.920 2.000 1.920 1.960 14,361 +0.00(+0.00%)
Dec 31, 2007 1.920 2.000 1.920 1.960 14,361 +0.00(+0.00%)
Dec 28, 2007 1.990 2.000 1.930 1.960 7,939 -0.03(-1.51%)
Dec 27, 2007 1.850 2.000 1.850 1.990 11,010 +0.14(+7.57%)
Dec 26, 2007 2.240 2.250 1.750 1.850 25,714 -0.29(-13.55%)
Dec 24, 2007 1.940 2.140 1.940 2.140 9,491 +0.13(+6.47%)
Dec 21, 2007 1.990 2.070 1.910 2.010 11,613 -0.09(-4.29%)
Dec 20, 2007 2.260 2.270 1.880 2.100 28,021 +0.00(+0.00%)
Dec 19, 2007 2.500 2.500 1.940 2.100 11,631 -0.17(-7.49%)
Dec 18, 2007 2.450 2.500 2.140 2.270 10,641 -0.05(-2.16%)
Dec 17, 2007 2.540 2.540 2.320 2.320 5,122 -0.18(-7.20%)
Dec 14, 2007 3.140 3.140 2.500 2.500 3,384 -0.12(-4.58%)
Dec 13, 2007 2.730 2.730 2.550 2.620 5,700 -0.10(-3.68%)
Dec 12, 2007 2.750 2.750 2.720 2.720 1,181 +0.03(+1.12%)
Dec 11, 2007 3.150 3.200 2.690 2.690 6,758 -0.32(-10.63%)
Dec 10, 2007 3.060 3.060 2.960 3.010 2,754 -0.16(-5.05%)
Dec 07, 2007 3.164 3.170 3.164 3.170 300 +0.01(+0.32%)
Dec 06, 2007 3.270 3.300 3.140 3.160 6,509 -0.06(-1.86%)
Dec 05, 2007 3.250 3.260 3.220 3.220 2,075 +0.02(+0.63%)
Dec 04, 2007 3.250 3.380 3.180 3.200 4,925 -0.07(-2.14%)
Dec 03, 2007 3.030 3.310 3.030 3.270 3,603 +0.18(+5.83%)
Nov 30, 2007 2.870 3.100 2.870 3.090 6,089 +0.22(+7.67%)
Nov 29, 2007 2.980 3.010 2.800 2.870 17,500 -0.08(-2.72%)
Nov 28, 2007 2.950 2.960 2.950 2.950 3,043 -0.01(-0.33%)
Nov 27, 2007 3.020 3.020 2.860 2.960 5,700 -0.04(-1.33%)
Nov 26, 2007 3.000 3.030 2.960 3.000 5,624 -0.11(-3.54%)
Nov 23, 2007 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
Nov 21, 2007 3.080 3.180 3.080 3.110 5,855 +0.04(+1.44%)
Nov 20, 2007 2.770 3.330 2.588 3.066 20,824 +0.24(+8.34%)
Nov 19, 2007 3.150 3.160 2.730 2.830 10,902 -0.33(-10.44%)
Nov 16, 2007 3.354 3.354 3.160 3.160 1,550 -0.13(-3.95%)
Nov 15, 2007 2.800 3.350 2.800 3.290 11,209 +0.46(+16.09%)
Nov 14, 2007 2.760 2.840 2.760 2.834 3,169 +0.05(+1.94%)
Nov 13, 2007 2.700 2.810 2.700 2.780 4,163 +0.10(+3.73%)
Nov 12, 2007 2.980 2.980 2.500 2.680 7,678 -0.32(-10.67%)
Nov 09, 2007 3.020 3.020 2.990 3.000 4,200 -0.06(-1.96%)
Nov 08, 2007 2.650 3.090 2.650 3.060 14,125 +0.05(+1.66%)
Nov 07, 2007 2.850 3.170 2.360 3.010 44,032 -0.04(-1.31%)
Nov 06, 2007 3.160 3.160 3.000 3.050 11,000 -0.15(-4.69%)
Nov 05, 2007 3.300 3.420 3.170 3.200 6,989 -0.16(-4.76%)
Nov 02, 2007 3.570 3.600 3.350 3.360 8,919 -0.24(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.