Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.300 +0.030 (+2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.440 2.920 2.420 2.920 1,023,802 +0.49(+20.16%)
Jan 28, 2016 2.490 2.520 2.290 2.430 716,021 -0.09(-3.57%)
Jan 27, 2016 2.750 2.780 2.450 2.520 1,194,430 -0.38(-13.10%)
Jan 26, 2016 3.190 3.270 2.880 2.900 1,314,638 -0.25(-7.94%)
Jan 25, 2016 3.040 3.410 2.920 3.150 729,801 +0.09(+2.94%)
Jan 22, 2016 3.250 3.270 2.950 3.060 805,541 -0.13(-4.08%)
Jan 21, 2016 3.320 3.320 3.160 3.190 242,074 -0.10(-3.04%)
Jan 20, 2016 3.250 3.350 3.070 3.290 553,031 +0.00(+0.00%)
Jan 19, 2016 3.350 3.350 3.060 3.290 917,452 +0.08(+2.49%)
Jan 15, 2016 2.840 3.210 3.210 3.210 776,500 +0.14(+4.56%)
Jan 14, 2016 3.140 3.160 2.650 3.070 1,296,601 +0.21(+7.34%)
Jan 13, 2016 3.510 3.640 2.810 2.860 1,697,446 -0.58(-16.86%)
Jan 12, 2016 3.270 3.790 3.180 3.440 2,484,681 +0.31(+9.90%)
Jan 11, 2016 3.270 3.273 3.010 3.130 891,765 +0.32(+11.39%)
Jan 08, 2016 3.170 3.210 2.800 2.810 723,751 -0.29(-9.35%)
Jan 07, 2016 3.130 3.170 2.870 3.100 903,703 -0.09(-2.82%)
Jan 06, 2016 3.220 3.329 3.100 3.190 1,161,925 -0.01(-0.31%)
Jan 05, 2016 3.210 3.480 2.970 3.200 2,676,534 +0.08(+2.56%)
Jan 04, 2016 2.830 3.218 2.600 3.120 1,594,843 +0.29(+10.25%)
Dec 31, 2015 2.580 2.830 2.830 2.830 1,139,900 +0.30(+11.86%)
Dec 30, 2015 2.450 2.580 2.385 2.530 529,278 +0.11(+4.59%)
Dec 29, 2015 2.310 2.440 2.250 2.419 565,088 +0.18(+7.99%)
Dec 28, 2015 2.200 2.310 2.180 2.240 231,721 +0.07(+3.23%)
Dec 24, 2015 2.150 2.170 2.170 2.170 108,700 +0.02(+0.70%)
Dec 23, 2015 2.130 2.240 2.080 2.155 159,723 -0.01(-0.23%)
Dec 22, 2015 2.210 2.280 2.140 2.160 181,754 -0.09(-4.00%)
Dec 21, 2015 2.290 2.380 2.180 2.250 139,219 +0.03(+1.35%)
Dec 18, 2015 2.290 2.330 2.170 2.220 176,283 -0.07(-3.06%)
Dec 17, 2015 2.350 2.370 2.260 2.290 213,585 +0.00(+0.00%)
Dec 16, 2015 2.380 2.420 2.290 2.290 276,954 +0.01(+0.44%)
Dec 15, 2015 2.180 2.370 2.161 2.280 368,045 +0.10(+4.59%)
Dec 14, 2015 2.500 2.600 2.110 2.180 1,068,001 -0.14(-6.03%)
Dec 11, 2015 2.250 2.430 2.222 2.320 495,652 +0.09(+4.04%)
Dec 10, 2015 2.100 2.250 2.097 2.230 450,830 +0.16(+7.73%)
Dec 09, 2015 2.000 2.080 1.969 2.070 183,942 +0.08(+4.02%)
Dec 08, 2015 1.970 1.990 1.890 1.990 234,700 +0.05(+2.58%)
Dec 07, 2015 1.850 1.970 1.840 1.940 166,266 +0.14(+7.78%)
Dec 04, 2015 1.850 1.870 1.780 1.800 147,387 -0.02(-1.10%)
Dec 03, 2015 1.780 1.850 1.770 1.820 142,896 +0.06(+3.41%)
Dec 02, 2015 1.720 1.780 1.720 1.760 73,374 +0.01(+0.57%)
Dec 01, 2015 1.740 1.750 1.700 1.750 44,672 +0.01(+0.57%)
Nov 30, 2015 1.760 1.760 1.676 1.740 98,781 +0.02(+1.16%)
Nov 27, 2015 1.710 1.720 1.670 1.720 68,781 +0.05(+2.99%)
Nov 25, 2015 1.680 1.670 1.670 1.670 34,800 +0.01(+0.60%)
Nov 24, 2015 1.650 1.660 1.620 1.660 35,057 -0.01(-0.60%)
Nov 23, 2015 1.600 1.670 1.530 1.670 61,543 +0.04(+2.45%)
Nov 20, 2015 1.700 1.700 1.620 1.630 27,829 -0.04(-2.40%)
Nov 19, 2015 1.630 1.670 1.630 1.670 12,740 +0.07(+4.37%)
Nov 18, 2015 1.580 1.640 1.580 1.600 30,075 +0.07(+4.58%)
Nov 17, 2015 1.610 1.630 1.530 1.530 18,265 -0.10(-6.13%)
Nov 16, 2015 1.550 1.670 1.550 1.630 83,253 +0.05(+3.16%)
Nov 13, 2015 1.550 1.605 1.540 1.580 225,165 +0.03(+1.94%)
Nov 12, 2015 1.540 1.560 1.530 1.550 28,543 -0.05(-3.13%)
Nov 11, 2015 1.580 1.613 1.580 1.600 24,577 +0.02(+1.27%)
Nov 10, 2015 1.620 1.630 1.550 1.580 121,895 -0.04(-2.48%)
Nov 09, 2015 1.650 1.650 1.600 1.620 91,956 -0.05(-2.99%)
Nov 06, 2015 1.790 1.880 1.640 1.670 417,346 +0.17(+11.35%)
Nov 05, 2015 1.510 1.524 1.499 1.500 48,640 -0.01(-0.68%)
Nov 04, 2015 1.500 1.520 1.460 1.510 23,248 +0.00(+0.00%)
Nov 03, 2015 1.481 1.520 1.480 1.510 53,691 +0.02(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.